Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aura Minerals Inc. - Common Shares | AUGO | 79.05 | 79.04 | 2,044 | +0.00 |
+0.01% |
| Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred | LANDP | 20.56 | 20.56 | 200 | +0.00 |
+0.01% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.701 | 6.700 | 2,315 | +0.00 |
+0.01% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 23.27 | 23.26 | 11,746 | +0.00 |
+0.02% |
| Rivian Automotive, Inc. | RIVN | 15.54 | 15.53 | 181,384 | +0.01 |
+0.03% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.892 | 5.890 | 250 | +0.00 |
+0.04% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.69 | 12.68 | 26,568 | +0.01 |
+0.04% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.07 | 12.07 | 3,625 | +0.00 |
+0.04% |
| PVH Corp | PVH | 72.87 | 72.83 | 4,102 | +0.04 |
+0.05% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.425 | 8.420 | 3,400 | +0.01 |
+0.06% |
| Mastech Digital, Inc Common Stock | MHH | 7.435 | 7.430 | 218 | +0.00 |
+0.07% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.895 | 6.890 | 1,128 | +0.00 |
+0.07% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.595 | 5.590 | 648 | +0.00 |
+0.09% |
| Enpro Inc. Common Stock | NPO | 287.96 | 287.64 | 0 | +0.32 |
+0.11% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.495 | 4.490 | 970 | +0.00 |
+0.11% |
| TMC the metals company Inc. - Common Stock | TMC | 4.455 | 4.450 | 24,726 | +0.00 |
+0.11% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.645 | 3.640 | 397 | +0.00 |
+0.14% |
| PJT Partners Inc. Class A Common Stock | PJT | 179.85 | 179.60 | 639 | +0.25 |
+0.14% |
| Payoneer Global Inc. - Common Stock | PAYO | 7.110 | 7.100 | 200 | +0.01 |
+0.14% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.395 | 3.390 | 302 | +0.00 |
+0.15% |
| AdaptHealth Corp. - Common Stock | AHCO | 5.520 | 5.510 | 1,496 | +0.01 |
+0.18% |
| MiMedx Group, Inc - Common Stock | MDXG | 4.530 | 4.520 | 120 | +0.01 |
+0.22% |
| Nuran Wireless Inc. - Common Shares | NUR | 2.215 | 2.210 | 307 | +0.00 |
+0.23% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.675 | 1.670 | 85,374 | +0.01 |
+0.30% |
| Vistance Networks, Inc. - Common Stock | VISN | 6.240 | 6.220 | 1,480 | +0.02 |
+0.32% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.050 | 3.040 | 462,175 | +0.01 |
+0.33% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.175 | 1.170 | 362 | +0.01 |
+0.43% |
| Halliburton Co | HAL | 36.80 | 36.63 | 15,260 | +0.17 |
+0.46% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.130 | 2.120 | 26,662 | +0.01 |
+0.47% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.035 | 1.030 | 500 | +0.00 |
+0.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.