Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SU Group Holdings Limited - Ordinary Shares  SUGP 6.000 6.580 28,134
-0.58
-8.81%
Above Food Ingredients Inc. - Common Stock  ABVE 2.280 2.460 780,347
-0.18
-7.32%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.142 1.220 259,232
-0.08
-6.41%
Sigma Lithium Corporation - common shares  SGML 14.68 15.66 584,392
-0.98
-6.26%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.150 2.290 190,627
-0.14
-6.11%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.155 1.230 1,125,937
-0.07
-6.10%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.045 2.170 51,622
-0.12
-5.76%
Tango Therapeutics, Inc. - Common Stock  TNGX 11.12 11.79 157,476
-0.67
-5.68%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.532 10.08 790,412
-0.55
-5.44%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 28.12 29.74 239,088
-1.61
-5.43%
Cohen & Company Inc.  COHN 20.53 21.71 11,646
-1.18
-5.41%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.998 2.110 7,169
-0.11
-5.29%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.520 2.660 2,609,129
-0.14
-5.26%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.321 4.550 3,643
-0.23
-5.03%
Personalis, Inc. - Common Stock  PSNL 8.880 9.350 57,565
-0.47
-5.03%
Fusemachines Inc. - Common stock  FUSE 1.710 1.800 1,040
-0.09
-5.00%
DeFi Development Corp. - Common Stock  DFDV 6.271 6.600 80,558
-0.33
-4.98%
Amesite Inc. - Common Stock  AMST 1.910 2.010 435
-0.10
-4.98%
Genprex, Inc. - Common Stock  GNPX 1.797 1.890 25,730
-0.09
-4.90%
ProCap Financial, Inc. - Common Stock  BRR 3.310 3.480 1,053
-0.17
-4.89%
Cibus, Inc. - Class A Common Stock  CBUS 2.360 2.480 52,571
-0.12
-4.84%
Hecla Mining Company Common Stock  HL 20.38 21.37 1,259,485
-0.99
-4.65%
New Pacific Metals Corp. Common Shares  NEWP 3.500 3.670 45,921
-0.17
-4.63%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.311 2.420 18,776
-0.11
-4.52%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.795 1.880 122,894
-0.08
-4.52%
Logitech International S.A. - Registered Shares  LOGI 95.39 99.70 144,387
-4.31
-4.32%
Mobileye Global Inc. - Class A Common Stock  MBLY 11.75 12.24 1,336,820
-0.49
-4.00%
MindWalk Holdings Corp. - Common Stock  HYFT 2.580 2.670 44,569
-0.09
-3.37%
Erasca, Inc. - Common Stock  ERAS 5.000 5.170 800,593
-0.17
-3.29%
Helen of Troy Limited - Common Stock  HELE 20.75 21.08 64,853
-0.33
-1.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.