Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aura Minerals Inc. - Common Shares  AUGO 79.05 79.04 2,044
+0.00
+0.01%
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 20.56 20.56 200
+0.00
+0.01%
ATIF Holdings Limited - Ordinary Shares  AUC 6.701 6.700 2,315
+0.00
+0.01%
Denali Therapeutics Inc. - Common Stock  DNLI 23.27 23.26 11,746
+0.00
+0.02%
Rivian Automotive, Inc.  RIVN 15.54 15.53 181,384
+0.01
+0.03%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.892 5.890 250
+0.00
+0.04%
Intellia Therapeutics, Inc. - Common Stock  NTLA 12.69 12.68 26,568
+0.01
+0.04%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 12.07 12.07 3,625
+0.00
+0.04%
PVH Corp  PVH 72.87 72.83 4,102
+0.04
+0.05%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.425 8.420 3,400
+0.01
+0.06%
Mastech Digital, Inc Common Stock  MHH 7.435 7.430 218
+0.00
+0.07%
Moolec Science SA - Ordinary Shares  MLEC 6.895 6.890 1,128
+0.00
+0.07%
QumulusAI, Inc. - Common Stock  QMLS 5.595 5.590 648
+0.00
+0.09%
Enpro Inc. Common Stock  NPO 287.96 287.64 0
+0.32
+0.11%
Curanex Pharmaceuticals Inc - Common Stock  CURX 4.495 4.490 970
+0.00
+0.11%
TMC the metals company Inc. - Common Stock  TMC 4.455 4.450 24,726
+0.00
+0.11%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.645 3.640 397
+0.00
+0.14%
PJT Partners Inc. Class A Common Stock  PJT 179.85 179.60 639
+0.25
+0.14%
Payoneer Global Inc. - Common Stock  PAYO 7.110 7.100 200
+0.01
+0.14%
Byrna Technologies, Inc. - Common Stock  BYRN 3.395 3.390 302
+0.00
+0.15%
AdaptHealth Corp. - Common Stock  AHCO 5.520 5.510 1,496
+0.01
+0.18%
MiMedx Group, Inc - Common Stock  MDXG 4.530 4.520 120
+0.01
+0.22%
Nuran Wireless Inc. - Common Shares  NUR 2.215 2.210 307
+0.00
+0.23%
ZenaTech, Inc. - Common Stock  ZENA 1.675 1.670 85,374
+0.01
+0.30%
Vistance Networks, Inc. - Common Stock  VISN 6.240 6.220 1,480
+0.02
+0.32%
Opendoor Technologies Inc - Common Stock  OPEN 3.050 3.040 462,175
+0.01
+0.33%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.175 1.170 362
+0.01
+0.43%
Halliburton Co  HAL 36.80 36.63 15,260
+0.17
+0.46%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.130 2.120 26,662
+0.01
+0.47%
Clean Energy Technologies, Inc. - Common Stock  CETY 1.035 1.030 500
+0.00
+0.49%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.