Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Figma, Inc. Class A Common Stock | FIG | 25.73 | 27.20 | 9,630,025 | -1.47 |
-5.40% |
| Guardian Metal Resources PLC ADS | GMTL | 10.72 | 11.33 | 236,254 | -0.61 |
-5.38% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.59 | 14.36 | 434,820 | -0.77 |
-5.36% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 35.93 | 37.94 | 1,466,333 | -2.01 |
-5.30% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 5.560 | 5.870 | 225,382 | -0.31 |
-5.28% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.980 | 2.090 | 16,647 | -0.11 |
-5.26% |
| Pluralsight, Inc. - Class A Common Stock | PS | 36.50 | 38.52 | 385,554 | -2.02 |
-5.24% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.990 | 2.100 | 8,332 | -0.11 |
-5.23% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.96 | 28.44 | 127,875 | -1.48 |
-5.20% |
| PG&E Corp | PCG | 13.33 | 14.06 | 118,884,040 | -0.73 |
-5.19% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.640 | 7.000 | 9,255 | -0.36 |
-5.14% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.850 | 7.220 | 228,324 | -0.37 |
-5.12% |
| NOVONIX Limited - American Depository Shares | NVX | 2.875 | 3.030 | 48,631 | -0.15 |
-5.12% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.120 | 1.180 | 303,511 | -0.06 |
-5.08% |
| Celestica | CLS | 277.77 | 292.59 | 3,252,640 | -14.82 |
-5.07% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.500 | 4.740 | 108,456 | -0.24 |
-5.06% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.320 | 1.390 | 35,857 | -0.07 |
-5.04% |
| Omnicom Group | OMC | 81.76 | 86.09 | 4,838,877 | -4.33 |
-5.03% |
| CKX Lands, Inc. Common Stock | CKX | 10.78 | 11.35 | 15,778 | -0.57 |
-5.02% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.800 | 4.000 | 81,374 | -0.20 |
-5.00% |
| NIO Inc. American depositary shares | NIO | 3.860 | 4.060 | 73,027,291 | -0.20 |
-4.93% |
| Femasys Inc. - Common Stock | FEMY | 3.100 | 3.260 | 140,713 | -0.16 |
-4.91% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.070 | 4.280 | 282 | -0.21 |
-4.91% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.530 | 2.660 | 103,526 | -0.13 |
-4.89% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.340 | 2.460 | 1,611,979 | -0.12 |
-4.88% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 10.59 | 11.13 | 90,712 | -0.54 |
-4.85% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.160 | 2.270 | 11,007 | -0.11 |
-4.85% |
| DPC Holdings PLC Ordinary Shares | DPC | 39.47 | 41.48 | 860,135 | -2.01 |
-4.85% |
| Optimi Health Corp. - Common Shares | OPTH | 4.750 | 4.990 | 76,080 | -0.24 |
-4.81% |
| SailPoint, Inc. - Common Stock | SAIL | 18.31 | 19.23 | 3,269,125 | -0.92 |
-4.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.