Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 228.22 | 239.84 | 47,154 | -11.62 |
-4.84% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.180 | 1.230 | 673,585 | -0.05 |
-4.07% |
| Ubiquiti Inc. Common Stock | UI | 564.04 | 587.00 | 35,547 | -22.96 |
-3.91% |
| Intuitive Surgical | ISRG | 540.60 | 561.82 | 1,715,173 | -21.22 |
-3.78% |
| Zhihu Inc. American Depositary Shares | ZH | 3.801 | 3.950 | 265,831 | -0.15 |
-3.77% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 16.45 | 17.10 | 29,672 | -0.65 |
-3.77% |
| Click Holdings Limited - Ordinary Share | CLIK | 4.850 | 5.040 | 10,678 | -0.19 |
-3.77% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 20.76 | 21.57 | 300,477 | -0.81 |
-3.76% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,032.92 | 1073.14 | 156,975 | -40.22 |
-3.75% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.375 | 7.660 | 36,414 | -0.29 |
-3.72% |
| Nextpower Inc. - Class A Common Stock | NXT | 96.52 | 100.24 | 842,109 | -3.72 |
-3.71% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 122.57 | 127.28 | 45,880 | -4.71 |
-3.70% |
| Daxor Corporation - Closed End Fund | DXR | 13.37 | 13.88 | 3,728 | -0.51 |
-3.70% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.955 | 2.030 | 18,448 | -0.07 |
-3.69% |
| NuCana plc - American Depositary Shares | NCNA | 3.400 | 3.530 | 18,875 | -0.13 |
-3.68% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.050 | 1.090 | 52,046 | -0.04 |
-3.67% |
| MYR Group, Inc. - Common Stock | MYRG | 225.12 | 233.69 | 51,032 | -8.56 |
-3.67% |
| BWX Technologies, Inc. Common Stock | BWXT | 202.82 | 210.54 | 551,163 | -7.72 |
-3.66% |
| Sea Limited American Depositary Shares | SE | 125.12 | 129.86 | 2,080,753 | -4.74 |
-3.65% |
| Ideal Power Inc. - Common Stock | IPWR | 3.565 | 3.700 | 22,622 | -0.14 |
-3.65% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 108.23 | 112.32 | 12,065,633 | -4.09 |
-3.64% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.590 | 1.650 | 48,197 | -0.06 |
-3.64% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.082 | 2.160 | 7,984 | -0.08 |
-3.63% |
| Climb Bio, Inc. - Common Stock | CLYM | 3.980 | 4.130 | 307,898 | -0.15 |
-3.63% |
| Symbotic Inc. - Class A Common Stock | SYM | 67.14 | 69.67 | 555,360 | -2.53 |
-3.63% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.800 | 4.980 | 2,726 | -0.18 |
-3.61% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.670 | 2.770 | 16,099 | -0.10 |
-3.61% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 8.040 | 8.340 | 145,840 | -0.30 |
-3.60% |
| Freshpet, Inc. - Common Stock | FRPT | 61.46 | 63.75 | 118,772 | -2.29 |
-3.59% |
| AppFolio, Inc. - Class A Common Stock | APPF | 213.44 | 221.17 | 104,390 | -7.73 |
-3.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.