Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upland Software, Inc. - Common Stock | UPLD | 4.450 | 4.850 | 34,516 | -0.40 |
-8.25% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.54 | 21.21 | 7,092,770 | -1.67 |
-7.87% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.600 | 2.820 | 226,785 | -0.22 |
-7.80% |
| IonQ, Inc. Common Stock | IONQ | 53.38 | 57.85 | 20,863,302 | -4.47 |
-7.73% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.755 | 1.900 | 281,994 | -0.15 |
-7.63% |
| Dakota Gold Corp. Common Stock | DC | 4.115 | 4.450 | 2,170,331 | -0.33 |
-7.53% |
| Aemetis, Inc - Common Stock | AMTX | 1.665 | 1.800 | 1,302,612 | -0.14 |
-7.50% |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.80 | 16.00 | 83,212 | -1.20 |
-7.50% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.395 | 3.670 | 658,473 | -0.27 |
-7.49% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.175 | 1.270 | 3,336,703 | -0.09 |
-7.48% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.100 | 3.350 | 5,907,571 | -0.25 |
-7.46% |
| Nanobiotix S.A. - ADSs | NBTX | 33.87 | 36.60 | 80,726 | -2.73 |
-7.46% |
| Applied Digital Corporation - Common Stock | APLD | 41.91 | 45.27 | 13,880,580 | -3.36 |
-7.42% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.185 | 1.280 | 68,918 | -0.09 |
-7.42% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 2.890 | 3.120 | 27,838 | -0.23 |
-7.37% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 6.115 | 6.600 | 62,178,673 | -0.48 |
-7.35% |
| United States Antimony Corporation Common Stock | UAMY | 6.495 | 7.010 | 8,053,507 | -0.51 |
-7.35% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.040 | 4.360 | 193,342 | -0.32 |
-7.34% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.015 | 6.490 | 15,418,231 | -0.48 |
-7.32% |
| Kodiak AI, Inc. - Common Stock | KDK | 5.415 | 5.840 | 1,680,992 | -0.42 |
-7.28% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.140 | 7.700 | 1,611 | -0.56 |
-7.27% |
| NextDecade Corporation - Common Stock | NEXT | 7.165 | 7.720 | 2,958,052 | -0.55 |
-7.19% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.875 | 2.020 | 2,750,313 | -0.15 |
-7.18% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.970 | 2.120 | 37,838 | -0.15 |
-7.08% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 8.355 | 8.990 | 692,762 | -0.63 |
-7.06% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.045 | 2.200 | 24,767 | -0.16 |
-7.05% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 7.680 | 8.260 | 99,601 | -0.58 |
-7.02% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.52 | 23.14 | 2,701,677 | -1.62 |
-7.00% |
| Lantronix, Inc. - Common Stock | LTRX | 5.675 | 6.100 | 1,028,794 | -0.42 |
-6.97% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.169 | 1.250 | 276,248 | -0.08 |
-6.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.