Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alliance Laundry Holdings Inc. Common Stock  ALH 21.12 21.90 81,176
-0.78
-3.56%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.57 11.97 370,775
-0.40
-3.34%
Blaize Holdings, Inc. - Common Stock  BZAI 2.030 2.100 167,058
-0.07
-3.33%
Newmont Mining  NEM 105.72 109.20 2,082,682
-3.48
-3.18%
DLocal Limited - Class A Common Shares  DLO 14.66 15.14 186,662
-0.48
-3.17%
Silicon Laboratories, Inc. - Common Stock  SLAB 143.81 148.50 14,776
-4.69
-3.16%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.690 3.810 8,483
-0.12
-3.15%
Dakota Gold Corp. Common Stock  DC 5.395 5.570 131,152
-0.18
-3.14%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 4.950 5.110 43,009
-0.16
-3.13%
Franco-Nevada Corporation  FNV 212.71 219.58 107,776
-6.87
-3.13%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 56.68 58.51 242,488
-1.83
-3.13%
Perpetua Resources Corp. - Common Shares  PPTA 27.18 28.05 298,347
-0.88
-3.12%
Royal Gold, Inc. - Common Stock  RGLD 236.78 244.40 139,793
-7.62
-3.12%
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.25 11.61 94,552
-0.36
-3.10%
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.190 2.260 27,806
-0.07
-3.10%
NXP Semiconductors N.V. - Common Stock  NXPI 238.34 245.95 320,605
-7.61
-3.10%
Himax Technologies, Inc. - American depositary shares  HIMX 8.325 8.590 112,335
-0.27
-3.08%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.580 1.630 19,175
-0.05
-3.07%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 1.425 1.470 26,544
-0.04
-3.06%
Hesai Group - American Depositary Share  HSAI 25.97 26.79 997,730
-0.82
-3.06%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.760 4.910 323
-0.15
-3.05%
Construction Partners, Inc. - Common Stock  ROAD 111.83 115.33 53,210
-3.50
-3.03%
Austin Gold Corp. Common Shares  AUST 1.600 1.650 10,084
-0.05
-3.03%
LendingTree, Inc. - Common Stock  TREE 52.52 54.16 5,724
-1.64
-3.03%
Monolithic Power Systems, Inc. - Common Stock  MPWR 975.00 1005.38 63,148
-30.38
-3.02%
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 17.25 17.78 437,156
-0.54
-3.01%
Wyndham Hotels & Resorts, Inc. Common Stock  WH 77.50 79.90 41,171
-2.40
-3.00%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 19.25 19.84 12,032
-0.59
-3.00%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 88.17 90.88 271,653
-2.71
-2.99%
FMC Corp  FMC 14.42 14.85 621,444
-0.43
-2.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.