Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avalyn Pharma Inc. - common stock  AVLN 30.09 32.29 217,066
-2.20
-6.81%
Chicago Rivet & Machine Co. Common Stock  CVR 10.03 10.76 3,172
-0.73
-6.81%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.563 2.750 26,809
-0.19
-6.79%
Silynxcom Ltd. Ordinary Shares  SYNX 1.072 1.150 33,085
-0.08
-6.78%
Austin Gold Corp. Common Shares  AUST 1.100 1.180 122,528
-0.08
-6.78%
CoinShares PLC - Ordinary Shares  CSHR 3.580 3.840 375,340
-0.26
-6.77%
DMC Global Inc. - Common Stock  BOOM 6.200 6.650 420,465
-0.45
-6.77%
DeFi Development Corp. - Common Stock  DFDV 2.620 2.810 1,210,173
-0.19
-6.76%
Ivanhoe Electric Inc. Common Stock  IE 9.390 10.07 4,012,110
-0.68
-6.75%
Micropolis AI Robotics Ordinary Shares  MCRP 1.660 1.780 244,391
-0.12
-6.74%
Inventiva S.A. - American Depository Shares  IVA 3.460 3.710 1,094,371
-0.25
-6.74%
The Metals Royalty Company Inc. - Common Stock  TMCR 7.230 7.750 61,926
-0.52
-6.71%
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.020 5.380 848,493
-0.36
-6.69%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 68.01 72.87 20,247,550
-4.86
-6.67%
iOThree Limited - Ordinary Shares  IOTR 2.800 3.000 13,501
-0.20
-6.67%
Aris Mining Corporation Common Shares  ARIS 14.71 15.76 1,628,083
-1.05
-6.66%
China Yuchai International Limited Common Stock  CYD 45.98 49.25 329,646
-3.27
-6.64%
BigBear.ai, Inc. Common Stock  BBAI 3.520 3.770 43,569,454
-0.25
-6.63%
Noble Corp  NE 39.17 41.95 2,422,926
-2.78
-6.63%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.060 6.490 17,438,663
-0.43
-6.63%
EquipmentShare.com Inc - Class A Common Stock  EQPT 22.30 23.88 2,375,110
-1.58
-6.62%
Broadwind, Inc. - Common Stock  BWEN 4.530 4.850 347,099
-0.32
-6.60%
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 1.700 1.820 491,334
-0.12
-6.59%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.560 1.670 385,909
-0.11
-6.59%
Trio-Tech International Common Stock  TRT 12.49 13.37 551,656
-0.88
-6.58%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.130 3.350 339,147
-0.22
-6.57%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.850 1.980 12,685
-0.13
-6.57%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 14.11 15.10 402,265
-0.99
-6.56%
Bakkt, Inc. Class A Common Stock  BKKT 8.290 8.870 1,202,396
-0.58
-6.54%
Greenwich LifeSciences, Inc. - Common stock  GLSI 21.52 23.03 134,441
-1.51
-6.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.