Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biodesix, Inc. - Common Stock | BDSX | 14.88 | 16.30 | 91,915 | -1.43 |
-8.74% |
| SiTime Corporation - Common Stock | SITM | 325.32 | 356.43 | 4,028,470 | -31.11 |
-8.73% |
| DNA X, Inc. - Common Stock | SONM | 3.350 | 3.670 | 43,752 | -0.32 |
-8.72% |
| TMC the metals company Inc. - Common Stock | TMC | 5.030 | 5.510 | 9,843,375 | -0.48 |
-8.71% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 7.310 | 8.000 | 56,791 | -0.69 |
-8.63% |
| Magnera Corporation Common Stock | MAGN | 9.370 | 10.25 | 1,625,959 | -0.88 |
-8.59% |
| Aehr Test Systems - Common Stock | AEHR | 34.52 | 37.76 | 1,758,699 | -3.24 |
-8.58% |
| Vor Biopharma Inc. - Common Stock | VOR | 12.04 | 13.17 | 4,553,323 | -1.13 |
-8.58% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.670 | 2.920 | 491,114 | -0.25 |
-8.56% |
| Sigma Lithium Corporation - common shares | SGML | 9.045 | 9.890 | 2,970,218 | -0.85 |
-8.54% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.680 | 2.930 | 1,059,024 | -0.25 |
-8.53% |
| Lumentum Holdings Inc. - Common Stock | LITE | 706.35 | 772.13 | 22,869,272 | -65.78 |
-8.52% |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.870 | 8,218,569 | -0.67 |
-8.51% |
| EHang Holdings Limited - ADS | EH | 9.950 | 10.87 | 1,030,158 | -0.92 |
-8.46% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.760 | 5.200 | 29,521,862 | -0.44 |
-8.46% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 13.85 | 15.13 | 801,378 | -1.28 |
-8.46% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 26.73 | 29.20 | 541,694 | -2.47 |
-8.46% |
| Infleqtion, Inc. Common Stock | INFQ | 8.810 | 9.620 | 3,557,512 | -0.81 |
-8.42% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.960 | 2.140 | 428,443 | -0.18 |
-8.41% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.25 | 17.74 | 3,635,512 | -1.49 |
-8.40% |
| Joby Aviation Inc WT | JOB-WS | 1.200 | 1.310 | 57,154 | -0.11 |
-8.40% |
| Ichor Holdings - Ordinary Shares | ICHR | 46.83 | 51.12 | 1,187,909 | -4.29 |
-8.39% |
| Agape ATP Corporation - Common Stock | ATPC | 2.190 | 2.390 | 56,852 | -0.20 |
-8.37% |
| Citi Trends, Inc. - Common Stock | CTRN | 43.86 | 47.86 | 168,189 | -4.00 |
-8.36% |
| XPeng Inc. American depositary shares | XPEV | 17.55 | 19.15 | 14,301,727 | -1.60 |
-8.36% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.53 | 11.49 | 2,249,277 | -0.96 |
-8.36% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.220 | 1.330 | 6,119,454 | -0.11 |
-8.27% |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.30 | 21.04 | 1,935,970 | -1.74 |
-8.27% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.660 | 5.080 | 715,576 | -0.42 |
-8.27% |
| MARA Holdings, Inc. - Common Stock | MARA | 8.460 | 9.220 | 50,901,811 | -0.76 |
-8.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.