Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.573 | 1.710 | 352,576 | -0.14 |
-7.99% |
| Galiano Gold Inc. | GAU | 1.760 | 1.910 | 4,950,703 | -0.15 |
-7.85% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.005 | 1.090 | 306,653 | -0.09 |
-7.80% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.830 | 1.980 | 39,676 | -0.15 |
-7.58% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 54.50 | 58.96 | 4,188,180 | -4.46 |
-7.56% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.07 | 33.60 | 1,407,718 | -2.53 |
-7.53% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.810 | 4.120 | 34,456 | -0.31 |
-7.52% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 15.51 | 16.77 | 1,725,497 | -1.26 |
-7.51% |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.80 | 16.00 | 59,019 | -1.20 |
-7.50% |
| Strive, Inc. - Class A Common Stock | ASST | 12.90 | 13.95 | 3,931,083 | -1.04 |
-7.49% |
| Firefly Aerospace Inc. - Common Stock | FLY | 25.18 | 27.21 | 5,044,176 | -2.03 |
-7.46% |
| Seagate Technology Plc | STX | 961.32 | 1038.59 | 2,527,136 | -77.27 |
-7.44% |
| Sprott Inc. Common Shares | SII | 105.13 | 113.53 | 180,849 | -8.40 |
-7.40% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.010 | 6.490 | 11,831,288 | -0.48 |
-7.40% |
| American Resources Corporation - Class A Common Stock | AREC | 1.945 | 2.100 | 3,092,521 | -0.16 |
-7.38% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.030 | 5.430 | 34,594 | -0.40 |
-7.37% |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 45.84 | 49.48 | 30,476 | -3.64 |
-7.36% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 11.90 | 12.85 | 179,771 | -0.95 |
-7.35% |
| Broadwind, Inc. - Common Stock | BWEN | 4.495 | 4.850 | 293,334 | -0.35 |
-7.32% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.660 | 2.870 | 228,089 | -0.21 |
-7.32% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.227 | 4.560 | 60,655 | -0.33 |
-7.31% |
| CleanSpark, Inc. - Common Stock | CLSK | 15.94 | 17.19 | 14,059,748 | -1.26 |
-7.30% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.140 | 7.700 | 1,399 | -0.56 |
-7.27% |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.925 | 4.230 | 27,809 | -0.31 |
-7.21% |
| RTB Digital, Inc. - Common Stock | RTB | 11.60 | 12.50 | 37,689 | -0.90 |
-7.20% |
| Helmerich & Payne | HP | 33.03 | 35.59 | 827,184 | -2.56 |
-7.19% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 56.03 | 60.35 | 278,196 | -4.32 |
-7.16% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.430 | 1.540 | 655,115 | -0.11 |
-7.14% |
| HMH Holding Inc. - Common Stock | HMH | 17.91 | 19.27 | 162,210 | -1.36 |
-7.06% |
| ERock, Inc. Class A Common Stock | EROC | 15.83 | 17.00 | 726,883 | -1.17 |
-6.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.