% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Short ASTS ETF  ASTN 13.56 15.98 872,370
-2.42
-15.14%
T-REX 2X Long TTD Daily Target ETF  TTDU 6.100 7.180 1,057,901
-1.08
-15.04%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.610 3.040 72,311
-0.43
-14.14%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 6.170 7.180 407,669
-1.01
-14.07%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 3.500 4.070 1,215,450
-0.57
-14.00%
20/20 Biolabs, Inc. - Common Stock  AIDX 2.160 2.500 181,356
-0.34
-13.60%
Quantum eMotion Corp. Common Shares  QNC 2.560 2.960 1,016,981
-0.40
-13.51%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.620 1.870 23,450
-0.25
-13.37%
HF Foods Group Inc. - Common Stock  HFFG 1.780 2.050 392,497
-0.27
-13.17%
GSI Technology, Inc. - Common Stock  GSIT 8.485 9.770 1,977,013
-1.29
-13.15%
Tradr 2X Long NVTS Daily ETF  NVTX 27.80 31.88 300,302
-4.08
-12.80%
Voyager Acquisition Corp - Unit  VACHU 11.40 12.99 1,662
-1.59
-12.24%
WW International, Inc. - Common Stock  WW 18.62 21.20 915,602
-2.58
-12.17%
Springview Holdings Ltd - Ordinary shares  SPHL 2.710 3.083 23,020
-0.37
-12.08%
Texxon Holding Limited - Ordinary shares  NPT 15.75 17.86 73,045
-2.11
-11.81%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 49.90 56.51 4,999,565
-6.61
-11.70%
VCI Global Limited - Ordinary Share  VCIG 1.910 2.160 804,320
-0.25
-11.57%
Defiance Daily Target 2X Long LLY ETF  LLYX 17.97 20.32 908,174
-2.35
-11.56%
Direxion Daily LLY Bull 2X ETF  ELIL 20.07 22.67 130,832
-2.60
-11.45%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.860 2.100 387,153
-0.24
-11.43%
Zeta Network Group - Class A Ordinary Shares  ZNB 3.550 4.000 161,432
-0.45
-11.25%
Semtech Corporation - Common Stock  SMTC 79.21 89.00 5,303,816
-9.79
-11.00%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 104.06 116.88 15,592,776
-12.82
-10.97%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 11.67 13.10 45,213
-1.43
-10.92%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.230 5.870 318,735
-0.64
-10.90%
9F Inc. - American Depositary Shares  JFU 4.050 4.540 1,401
-0.49
-10.79%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.440 2.730 481,475
-0.29
-10.62%
DNA X, Inc. - Common Stock  SONM 4.080 4.561 33,107
-0.48
-10.56%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.780 1.990 49,350
-0.21
-10.55%
Freshpet, Inc. - Common Stock  FRPT 67.42 75.37 5,179,854
-7.95
-10.55%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.