% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 13.56 | 15.98 | 872,370 | -2.42 |
-15.14% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 6.100 | 7.180 | 1,057,901 | -1.08 |
-15.04% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.610 | 3.040 | 72,311 | -0.43 |
-14.14% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 6.170 | 7.180 | 407,669 | -1.01 |
-14.07% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 3.500 | 4.070 | 1,215,450 | -0.57 |
-14.00% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.160 | 2.500 | 181,356 | -0.34 |
-13.60% |
| Quantum eMotion Corp. Common Shares | QNC | 2.560 | 2.960 | 1,016,981 | -0.40 |
-13.51% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.620 | 1.870 | 23,450 | -0.25 |
-13.37% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.780 | 2.050 | 392,497 | -0.27 |
-13.17% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.485 | 9.770 | 1,977,013 | -1.29 |
-13.15% |
| Tradr 2X Long NVTS Daily ETF | NVTX | 27.80 | 31.88 | 300,302 | -4.08 |
-12.80% |
| Voyager Acquisition Corp - Unit | VACHU | 11.40 | 12.99 | 1,662 | -1.59 |
-12.24% |
| WW International, Inc. - Common Stock | WW | 18.62 | 21.20 | 915,602 | -2.58 |
-12.17% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.710 | 3.083 | 23,020 | -0.37 |
-12.08% |
| Texxon Holding Limited - Ordinary shares | NPT | 15.75 | 17.86 | 73,045 | -2.11 |
-11.81% |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.90 | 56.51 | 4,999,565 | -6.61 |
-11.70% |
| VCI Global Limited - Ordinary Share | VCIG | 1.910 | 2.160 | 804,320 | -0.25 |
-11.57% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 17.97 | 20.32 | 908,174 | -2.35 |
-11.56% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 20.07 | 22.67 | 130,832 | -2.60 |
-11.45% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.860 | 2.100 | 387,153 | -0.24 |
-11.43% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 3.550 | 4.000 | 161,432 | -0.45 |
-11.25% |
| Semtech Corporation - Common Stock | SMTC | 79.21 | 89.00 | 5,303,816 | -9.79 |
-11.00% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 104.06 | 116.88 | 15,592,776 | -12.82 |
-10.97% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 11.67 | 13.10 | 45,213 | -1.43 |
-10.92% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.230 | 5.870 | 318,735 | -0.64 |
-10.90% |
| 9F Inc. - American Depositary Shares | JFU | 4.050 | 4.540 | 1,401 | -0.49 |
-10.79% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.440 | 2.730 | 481,475 | -0.29 |
-10.62% |
| DNA X, Inc. - Common Stock | SONM | 4.080 | 4.561 | 33,107 | -0.48 |
-10.56% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.780 | 1.990 | 49,350 | -0.21 |
-10.55% |
| Freshpet, Inc. - Common Stock | FRPT | 67.42 | 75.37 | 5,179,854 | -7.95 |
-10.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.