Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 3.869 4.570 8,420,014
-0.70
-15.34%
20/20 Biolabs, Inc. - Common Stock  AIDX 2.140 2.500 164,703
-0.36
-14.40%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.655 3.100 32,106,121
-0.45
-14.35%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.410 2.800 4,566,665
-0.39
-13.93%
Tao Synergies Inc. - Common Stock  TAOX 5.580 6.410 222,687
-0.83
-12.95%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.130 5.870 235,383
-0.74
-12.61%
AleAnna, Inc. - Class A Common Stock  ANNA 3.120 3.570 151,307
-0.45
-12.61%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 3.560 4.070 718,795
-0.51
-12.53%
HF Foods Group Inc. - Common Stock  HFFG 1.795 2.050 312,743
-0.25
-12.44%
MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 73.42 83.72 4,303
-10.30
-12.30%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.510 9.700 262,648
-1.19
-12.27%
Defiance Daily Target 2X Long LLY ETF  LLYX 17.85 20.32 713,521
-2.46
-12.13%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 6.310 7.180 272,205
-0.87
-12.12%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 114.14 129.85 38,112,386
-15.70
-12.09%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 2.360 2.680 37,845
-0.32
-11.94%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.850 2.100 368,486
-0.25
-11.90%
Defiance Daily Target 2X Short ASTS ETF  ASTN 14.08 15.98 790,030
-1.90
-11.88%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 103.05 116.88 10,727,630
-13.83
-11.83%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.650 1.870 21,133
-0.22
-11.76%
Aditxt, Inc. - Common Stock  ADTX 1.430 1.620 172,684
-0.19
-11.73%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.740 1.970 7,249
-0.23
-11.68%
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.675 8.680 333,997
-1.00
-11.58%
Quantum eMotion Corp. Common Shares  QNC 2.620 2.960 669,738
-0.34
-11.49%
Direxion Daily LLY Bull 2X ETF  ELIL 20.09 22.67 96,141
-2.58
-11.38%
PMGC Holdings Inc. - Common Stock  ELAB 4.290 4.840 27,453
-0.55
-11.36%
Damora Therapeutics, Inc. - Common Stock  DMRA 22.23 24.98 167,407
-2.75
-11.01%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 50.32 56.51 3,618,177
-6.19
-10.95%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.050 2.300 996,185
-0.25
-10.87%
iOThree Limited - Ordinary Shares  IOTR 1.850 2.070 34,539
-0.22
-10.63%
Willow Lane Acquisition Corp. - Warrants  WLACW 3.200 3.250 1,897
-0.05
-1.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.