% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.850 | 7.270 | 272,268 | -0.42 |
-5.78% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.558 | 1.650 | 116,762 | -0.09 |
-5.58% |
| Telos Corporation - Common Stock | TLS | 3.892 | 4.120 | 828,834 | -0.23 |
-5.53% |
| Versus Systems Inc. - Common Stock | VS | 1.090 | 1.150 | 9,733 | -0.06 |
-5.22% |
| Eve Holding, Inc. Common Stock | EVEX | 2.645 | 2.790 | 848,158 | -0.15 |
-5.20% |
| PCG-PRE | PCG-PRE | 19.20 | 20.25 | 1,508 | -1.05 |
-5.19% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.050 | 4.270 | 17,963 | -0.22 |
-5.15% |
| PepGen Inc. - Common Stock | PEPG | 5.075 | 5.350 | 1,242,742 | -0.27 |
-5.14% |
| T3 Defense Inc. - Common Stock | DFNS | 1.205 | 1.270 | 393,384 | -0.06 |
-5.12% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.540 | 9.000 | 10,350 | -0.46 |
-5.11% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 45.52 | 47.97 | 170,882 | -2.45 |
-5.11% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.120 | 1.180 | 118,297 | -0.06 |
-5.08% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 43.89 | 46.24 | 707,898 | -2.35 |
-5.08% |
| Voyager Acquisition Corp - Unit | VACHU | 12.33 | 12.99 | 830 | -0.66 |
-5.08% |
| FutureFuel Corp. Common shares | FF | 4.055 | 4.270 | 808,996 | -0.21 |
-5.04% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.980 | 7.350 | 507,824 | -0.37 |
-5.03% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.080 | 2.190 | 98,374 | -0.11 |
-5.02% |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.75 | 17.63 | 108,840,537 | -0.88 |
-5.02% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.102 | 1.160 | 67,859 | -0.06 |
-5.02% |
| HNI Corporation Common Stock | HNI | 37.53 | 39.51 | 530,190 | -1.98 |
-5.01% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.430 | 3.610 | 14,931 | -0.18 |
-4.99% |
| AHT-PRG | AHT-PRG | 7.426 | 7.808 | 7,753 | -0.38 |
-4.89% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 4.691 | 4.930 | 337,981 | -0.24 |
-4.85% |
| CDR-PRC | CDR-PRC | 18.76 | 19.70 | 1,454 | -0.94 |
-4.78% |
| U.S. Gold Corp. - Common Stock | USAU | 16.58 | 17.41 | 210,803 | -0.83 |
-4.77% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.800 | 1.890 | 1,521 | -0.09 |
-4.76% |
| TE-WS | TE-WS | 1.000 | 1.050 | 4,681 | -0.05 |
-4.75% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 5.430 | 5.700 | 938,801 | -0.27 |
-4.74% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 34.79 | 36.50 | 102,099 | -1.71 |
-4.68% |
| Biodesix, Inc. - Common Stock | BDSX | 16.71 | 17.29 | 68,875 | -0.58 |
-3.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.