% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long TER Daily ETF | TERG | 36.95 | 36.95 | 2,022 | +0.00 |
+0.01% |
| US Treasury 30 Year Bond ETF | UTHY | 39.70 | 39.70 | 101 | +0.00 |
+0.01% |
| iShares Flexible Equity Active ETF | BFLX | 25.34 | 25.34 | 110 | +0.00 |
+0.02% |
| Copart, Inc. - Common Stock | CPRT | 27.45 | 27.44 | 4,860 | +0.00 |
+0.02% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 18.95 | 18.95 | 2,409 | +0.00 |
+0.02% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 16.52 | 16.52 | 2,479 | +0.00 |
+0.02% |
| BioAge Labs, Inc. - Common Stock | BIOA | 21.79 | 21.78 | 367 | +0.00 |
+0.02% |
| Kurv Memory Select ETF | KMEM | 18.95 | 18.95 | 6,909 | +0.00 |
+0.03% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 15.37 | 15.37 | 15,712 | +0.00 |
+0.03% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.422 | 7.420 | 1,357 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 7.473 | 7.470 | 2,208 | +0.00 |
+0.03% |
| Direxion Daily PANW Bear 1X ETF | PALD | 12.03 | 12.03 | 11,111 | +0.00 |
+0.03% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.71 | 11.70 | 1,153 | +0.01 |
+0.04% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 10.91 | 10.91 | 8,368 | +0.00 |
+0.05% |
| Replimune Group, Inc. - Common Stock | REPL | 9.935 | 9.930 | 34,056 | +0.01 |
+0.05% |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 17.19 | 17.18 | 105 | +0.01 |
+0.06% |
| Lyft, Inc. - Class A Common Stock | LYFT | 15.68 | 15.67 | 3,723 | +0.01 |
+0.06% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.694 | 6.690 | 801 | +0.00 |
+0.06% |
| The Laddered T-Bill ETF | TLDR | 25.02 | 25.01 | 0 | +0.02 |
+0.07% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.08 | 100.01 | 503 | +0.07 |
+0.07% |
| ProShares GENIUS Money Market ETF | IQMM | 100.14 | 100.06 | 1 | +0.08 |
+0.08% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 4.564 | 4.560 | 2,919 | +0.00 |
+0.10% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.690 | 9.680 | 9,406 | +0.01 |
+0.10% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.645 | 4.640 | 986 | +0.00 |
+0.11% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.293 | 2.290 | 82,240 | +0.00 |
+0.13% |
| Weibo Corporation - American Depositary Shares | WB | 7.680 | 7.670 | 4,973 | +0.01 |
+0.13% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.725 | 3.720 | 1,696 | +0.00 |
+0.13% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 3.055 | 3.050 | 3,729 | +0.00 |
+0.16% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.084 | 2.080 | 192 | +0.00 |
+0.19% |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 86.10 | 85.92 | 150 | +0.18 |
+0.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.