% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.130 | 4.570 | 10,957,965 | -0.44 |
-9.62% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 8.700 | 9.550 | 332,275 | -0.85 |
-8.90% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.780 | 3.050 | 17,034,963 | -0.27 |
-8.85% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.280 | 2.500 | 119,812 | -0.22 |
-8.80% |
| Picard Medical, Inc. Common Stock | PMI | 1.160 | 1.270 | 145,938 | -0.11 |
-8.66% |
| Aditxt, Inc. - Common Stock | ADTX | 1.480 | 1.620 | 201,724 | -0.14 |
-8.64% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.470 | 7.080 | 13,202 | -0.61 |
-8.62% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 86.03 | 94.07 | 15,886,701 | -8.04 |
-8.55% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.785 | 1.950 | 6,725,137 | -0.17 |
-8.46% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.720 | 2.970 | 196,444 | -0.25 |
-8.42% |
| AXT Inc - Common Stock | AXTI | 44.33 | 48.39 | 9,544,442 | -4.06 |
-8.39% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.970 | 2.150 | 271,783 | -0.18 |
-8.37% |
| Niu Technologies - American Depositary Shares | NIU | 2.915 | 3.180 | 1,932,429 | -0.27 |
-8.33% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.310 | 2.520 | 50,119 | -0.21 |
-8.33% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.430 | 1.560 | 66,430 | -0.13 |
-8.33% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.32 | 26.46 | 345,199 | -2.14 |
-8.09% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 12.30 | 13.38 | 10,352 | -1.08 |
-8.07% |
| SIGA Technologies Inc. - Common Stock | SIGA | 5.020 | 5.460 | 843,238 | -0.44 |
-8.06% |
| Opus Genetics, Inc. - Common Stock | IRD | 4.780 | 5.190 | 1,215,790 | -0.41 |
-7.90% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.470 | 2.680 | 45,189 | -0.21 |
-7.83% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.430 | 8.050 | 1,927 | -0.62 |
-7.70% |
| Tradr 2X Short BE Daily ETF | BEZ | 15.56 | 16.85 | 94,120 | -1.29 |
-7.66% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.090 | 1.180 | 141,291 | -0.09 |
-7.63% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.580 | 1.710 | 2,030 | -0.13 |
-7.60% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.350 | 1.460 | 75,008 | -0.11 |
-7.53% |
| Sol Strategies Inc. - Common Shares | STKE | 1.510 | 1.630 | 333,312 | -0.12 |
-7.36% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.735 | 1.870 | 22,829 | -0.14 |
-7.22% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.61 | 15.74 | 1,770,829 | -1.13 |
-7.18% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.210 | 2.380 | 67,229 | -0.17 |
-7.14% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.135 | 1.210 | 55,336 | -0.07 |
-6.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.