Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lifeway Foods, Inc. - Common Stock  LWAY 19.19 20.71 98,506
-1.52
-7.34%
Fold Holdings, Inc. - Class A Common Stock  FLD 1.150 1.240 291,665
-0.09
-7.26%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 3.105 3.340 701,394
-0.23
-7.04%
Eve Holding, Inc. Common Stock  EVEX 2.595 2.790 1,325,839
-0.19
-6.99%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.420 4.750 513,743
-0.33
-6.95%
USCF Sustainable Battery Metals Strategy Fund  ZSB 22.27 23.92 2,380
-1.65
-6.90%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.825 1.960 130,638
-0.14
-6.89%
VisionWave Holdings, Inc. - Common Stock  VWAV 6.770 7.270 336,969
-0.50
-6.88%
Sphere 3D Corp. - Common Shares  ANY 1.585 1.700 238,359
-0.11
-6.76%
Interactive Strength Inc. - Common Stock  TRNR 1.380 1.480 65,179
-0.10
-6.76%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.940 2.080 897,916
-0.14
-6.73%
Context Therapeutics Inc. - Common Stock  CNTX 2.855 3.060 910,495
-0.21
-6.70%
Beta Technologies, Inc. Class A Common Stock  BETA 15.73 16.85 1,853,833
-1.12
-6.65%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.250 2.410 318,697
-0.16
-6.64%
REX LLY Growth & Income ETF  LLII 22.03 23.59 19,108
-1.56
-6.61%
AMC Robotics Corporation - Common Stock  AMCI 7.785 8.330 74,121
-0.54
-6.54%
Turtle Beach Corporation - Common Stock  TBCH 11.89 12.72 287,999
-0.83
-6.53%
Inspire Medical Systems, Inc. Common Stock  INSP 55.03 58.87 1,212,621
-3.84
-6.52%
Eagle Nuclear Energy Corp. - Warrants  NUCLW 1.150 1.230 42,487
-0.08
-6.50%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.640 3.890 30,528
-0.25
-6.43%
Almonty Industries Inc. - Common Shares  ALM 18.07 19.29 7,634,658
-1.22
-6.31%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.600 8.110 52,849
-0.51
-6.29%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.565 1.670 108,937
-0.10
-6.29%
Contango ORE, Inc. Common Stock  CTGO 21.30 22.73 397,558
-1.43
-6.27%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.125 1.200 41,640
-0.07
-6.25%
FingerMotion, Inc. - common stock  FNGR 1.350 1.440 265,865
-0.09
-6.25%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.90 16.96 14,312
-1.06
-6.25%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.835 10.49 23,446,358
-0.65
-6.24%
Zepp Health Corporation American depositary shares  ZEPP 15.28 16.22 334,344
-0.94
-5.80%
Damora Therapeutics, Inc. - Common Stock  DMRA 23.57 24.98 280,671
-1.41
-5.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.