% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.210 | 2.370 | 59,076 | -0.16 |
-6.75% |
| Replimune Group, Inc. - Common Stock | REPL | 6.965 | 7.360 | 979,738 | -0.40 |
-5.37% |
| York Space Systems Inc. Common Stock | YSS | 18.77 | 19.82 | 579,272 | -1.05 |
-5.30% |
| Nanobiotix S.A. - ADSs | NBTX | 32.24 | 34.00 | 62,616 | -1.76 |
-5.16% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.010 | 1.065 | 5,780 | -0.05 |
-5.15% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.440 | 4.680 | 54,732 | -0.24 |
-5.13% |
| BiomX Inc. COmmon Stock | PHGE | 5.200 | 5.480 | 70,685 | -0.28 |
-5.11% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 16.70 | 17.59 | 83,519 | -0.89 |
-5.06% |
| U.S. Gold Corp. - Common Stock | USAU | 16.53 | 17.41 | 245,490 | -0.88 |
-5.05% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.225 | 1.290 | 41,322 | -0.06 |
-5.04% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 13.43 | 14.14 | 25,568 | -0.71 |
-5.02% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.790 | 3.990 | 10,144 | -0.20 |
-5.01% |
| eHealth, Inc. - Common Stock | EHTH | 1.520 | 1.600 | 434,483 | -0.08 |
-5.00% |
| MillerKnoll, Inc. - Common Stock | MLKN | 18.11 | 19.05 | 427,446 | -0.95 |
-4.96% |
| AHT-PRG | AHT-PRG | 7.426 | 7.808 | 7,768 | -0.38 |
-4.89% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.170 | 1.230 | 14,941 | -0.06 |
-4.88% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.035 | 3.190 | 10,413 | -0.15 |
-4.86% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.570 | 1.650 | 221,015 | -0.08 |
-4.85% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.01 | 11.57 | 10,761 | -0.56 |
-4.84% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.970 | 6.270 | 761,232 | -0.30 |
-4.78% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.210 | 2.320 | 7,519 | -0.11 |
-4.74% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 38.03 | 39.92 | 6,613 | -1.89 |
-4.73% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 2.811 | 2.950 | 19,242 | -0.14 |
-4.71% |
| POET Technologies Inc. - Common Shares | POET | 6.585 | 6.910 | 9,348,156 | -0.33 |
-4.70% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.630 | 1.710 | 34,685 | -0.08 |
-4.68% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.335 | 1.400 | 623,240 | -0.06 |
-4.64% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 10.18 | 10.67 | 39,520 | -0.49 |
-4.59% |
| IREN Limited - Ordinary Shares | IREN | 42.91 | 44.94 | 25,356,378 | -2.03 |
-4.52% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.195 | 1.250 | 1,267,043 | -0.05 |
-4.40% |
| Open Lending Corporation - Common Stock | LPRO | 1.495 | 1.560 | 505,130 | -0.06 |
-4.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.