% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trio Petroleum Corp. Common Stock  TPET 1.065 1.160 10,048,943
-0.09
-8.19%
ASP Isotopes Inc. - Common Stock  ASPI 4.925 5.340 5,782,159
-0.42
-7.77%
SIGA Technologies Inc. - Common Stock  SIGA 5.050 5.460 509,815
-0.41
-7.51%
Almonty Industries Inc. - Common Shares  ALM 17.85 19.29 6,171,115
-1.44
-7.47%
PureCycle Technologies, Inc. - Common stock  PCT 5.380 5.810 9,241,044
-0.43
-7.40%
Leverage Shares 2X Long IREN Daily ETF  IREG 15.93 17.19 120,052
-1.26
-7.33%
urban-gro, Inc. - Common Stock  UGRO 2.280 2.460 63,600
-0.18
-7.32%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 35.38 38.13 19,378
-2.75
-7.21%
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.290 5.700 1,925,420
-0.41
-7.19%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.820 1.960 115,567
-0.14
-7.14%
Donnelley Financial Solutions, Inc. Common Stock  DFIN 45.64 49.10 381,676
-3.46
-7.05%
Zepp Health Corporation American depositary shares  ZEPP 15.08 16.22 295,775
-1.14
-7.03%
Beneficient - Class A Common Stock  BENF 3.460 3.720 27,479
-0.26
-6.99%
BitVentures Limited - Ordinary Share  BVC 7.910 8.500 2,081
-0.59
-6.94%
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.840 3.050 14,685,736
-0.21
-6.89%
Direxion Daily INTC Bull 2X ETF  LINT 33.67 36.16 99,105
-2.49
-6.88%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.545 2.730 385,297
-0.19
-6.78%
Tradr 2X Long CRWV Daily ETF  CWVX 23.02 24.69 1,043,326
-1.67
-6.76%
Niu Technologies - American Depositary Shares  NIU 2.965 3.180 1,523,267
-0.22
-6.76%
TROOPS, Inc. - Ordinary Shares  TROO 2.770 2.970 177,422
-0.20
-6.73%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.940 2.080 755,438
-0.14
-6.73%
GraniteShares 2x Long INTC Daily ETF  INTW 53.20 57.03 882,946
-3.83
-6.72%
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.620 3.880 368,149
-0.26
-6.70%
Rackspace Technology, Inc. - Common Stock  RXT 1.820 1.950 5,290,904
-0.13
-6.67%
CitroTech Inc. Common Stock  CITR 7.930 8.490 72,847
-0.56
-6.60%
Laird Superfood, Inc. Common Stock  LSF 2.410 2.580 18,367
-0.17
-6.59%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.560 1.670 105,564
-0.11
-6.59%
Our Bond, Inc. - Common Stock  OBAI 1.850 1.980 242,963
-0.13
-6.57%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 12.25 13.10 34,124
-0.85
-6.49%
Equillium, Inc. - Common Stock  EQ 2.175 2.320 356,578
-0.15
-6.25%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.