% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CitroTech Inc. Common Stock | CITR | 7.720 | 8.490 | 90,715 | -0.77 |
-9.07% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.293 | 1.410 | 243,990 | -0.12 |
-8.30% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 4.270 | 4.630 | 215,363 | -0.36 |
-7.78% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.555 | 2.770 | 1,322,105 | -0.21 |
-7.76% |
| Trio Petroleum Corp. Common Stock | TPET | 1.070 | 1.160 | 11,299,633 | -0.09 |
-7.76% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.150 | 5.580 | 35,148 | -0.43 |
-7.71% |
| Meridian Holdings Inc. - Common Stock | MRDN | 9.050 | 9.790 | 19,043 | -0.74 |
-7.56% |
| Equillium, Inc. - Common Stock | EQ | 2.145 | 2.320 | 427,107 | -0.17 |
-7.54% |
| Beneficient - Class A Common Stock | BENF | 3.440 | 3.720 | 31,702 | -0.28 |
-7.53% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 52.76 | 57.03 | 945,317 | -4.27 |
-7.49% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.340 | 3.610 | 17,616 | -0.27 |
-7.48% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 25.06 | 27.08 | 35,378,779 | -2.02 |
-7.46% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.48 | 24.29 | 339,662 | -1.81 |
-7.45% |
| Tradr 2X Long CORZ Daily ETF | COZX | 10.70 | 11.56 | 11,051 | -0.86 |
-7.44% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.130 | 3.380 | 41,693 | -0.25 |
-7.40% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 3.900 | 4.210 | 50,109 | -0.31 |
-7.36% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 42.89 | 46.24 | 1,381,786 | -3.35 |
-7.24% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 46.30 | 49.91 | 379,370 | -3.61 |
-7.23% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.600 | 3.880 | 584,734 | -0.28 |
-7.22% |
| Leslie's, Inc. - Common Stock | LESL | 1.030 | 1.110 | 69,338 | -0.08 |
-7.21% |
| Direxion Daily INTC Bull 2X ETF | LINT | 33.56 | 36.16 | 106,138 | -2.60 |
-7.19% |
| Lifevantage Corporation - Common Stock | LFVN | 4.780 | 5.150 | 71,877 | -0.37 |
-7.18% |
| PureCycle Technologies, Inc. - Common stock | PCT | 5.400 | 5.810 | 12,514,229 | -0.41 |
-7.06% |
| Tradr 2X Short SMR Daily ETF | SMZ | 39.35 | 42.33 | 25,090 | -2.98 |
-7.04% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.250 | 2.420 | 61,817 | -0.17 |
-7.02% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.370 | 3.620 | 1,113,606 | -0.25 |
-6.91% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.275 | 2.440 | 4,602,700 | -0.17 |
-6.76% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.985 | 5.340 | 7,010,801 | -0.35 |
-6.65% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.00 | 11.78 | 1,865,025 | -0.78 |
-6.62% |
| FutureFuel Corp. Common shares | FF | 3.995 | 4.270 | 1,038,373 | -0.27 |
-6.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.