% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vyome Holdings, Inc. - Common Stock | HIND | 2.120 | 2.250 | 61,998 | -0.13 |
-5.78% |
| ImmuCell Corporation - Common Stock | ICCC | 6.050 | 6.380 | 44,134 | -0.33 |
-5.17% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.080 | 2.190 | 126,332 | -0.11 |
-5.02% |
| Telos Corporation - Common Stock | TLS | 3.920 | 4.120 | 1,380,503 | -0.20 |
-4.85% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.130 | 5.390 | 9,320 | -0.26 |
-4.82% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 2.980 | 3.130 | 971,977 | -0.15 |
-4.79% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.340 | 8.750 | 26,972,425 | -0.41 |
-4.69% |
| Direxion Daily MU Bear 1X ETF | MUD | 32.91 | 34.52 | 927,256 | -1.61 |
-4.66% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 8.250 | 8.650 | 10,673 | -0.40 |
-4.62% |
| Gold Resource Corporation Common Stock | GORO | 1.240 | 1.300 | 1,103,623 | -0.06 |
-4.62% |
| Clarus Corporation - Common Stock | CLAR | 2.690 | 2.820 | 246,040 | -0.13 |
-4.61% |
| Mexco Energy Corporation Common Stock | MXC | 10.97 | 11.50 | 49,881 | -0.53 |
-4.61% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 4.360 | 4.570 | 7,048 | -0.21 |
-4.60% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 12.64 | 13.25 | 67,564 | -0.61 |
-4.57% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.900 | 7.230 | 8,994 | -0.33 |
-4.56% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.015 | 7.350 | 148,889 | -0.33 |
-4.56% |
| ProShares Ultra Silver | AGQ | 134.43 | 140.83 | 2,618,557 | -6.40 |
-4.54% |
| X-Square Municipal Income ETF | ZTAX | 25.00 | 26.17 | 215 | -1.17 |
-4.47% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 12.25 | 12.82 | 21,701 | -0.57 |
-4.45% |
| Digital Turbine, Inc. - Common Stock | APPS | 3.460 | 3.620 | 1,878,670 | -0.16 |
-4.42% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.300 | 1.360 | 8,610 | -0.06 |
-4.41% |
| IREN Limited - Ordinary Shares | IREN | 42.96 | 44.94 | 27,440,249 | -1.98 |
-4.41% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.960 | 2.050 | 901,630 | -0.09 |
-4.39% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.12 | 13.72 | 573,453 | -0.60 |
-4.37% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.12 | 85.86 | 16,622,132 | -3.74 |
-4.36% |
| M-tron Industries, Inc. Common Stock | MPTI | 64.10 | 67.00 | 24,623 | -2.90 |
-4.33% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.460 | 1.520 | 75,479 | -0.06 |
-3.95% |
| Claritev Corporation Class A Common Stock | CTEV | 16.92 | 17.60 | 152,145 | -0.68 |
-3.86% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.220 | 1.250 | 1,332,282 | -0.03 |
-2.40% |
| PW-PRA | PW-PRA | 7.000 | 6.930 | 1,786 | +0.07 |
+1.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.