Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 4,113.99 4050.02 500
+1.58%
+63.97
Dillard's  DDS 79.35 64.00 1,269,100
+23.98%
+15.35
NVR Inc  NVR 3,520.01 3507.74 17,300
+0.35%
+12.27
Galapagos NV  GLPG 183.40 174.01 723,500
+5.40%
+9.39
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 166.09 159.90 449,600
+3.87%
+6.19
Kansas City Southern  KSU 123.43 117.99 2,291,600
+4.61%
+5.44
Spirit Aerosystems Holdings  SPR 78.54 73.34 2,377,400
+7.09%
+5.20
Bio-Rad Laboratories  BIO 315.18 310.06 142,900
+1.65%
+5.12
Exponent Inc  EXPO 66.51 61.54 700,600
+8.08%
+4.97
Anheuser-Busch Inbev S.A.  BUD 94.28 89.34 5,054,800
+5.53%
+4.94
Cummins  CMI 172.80 167.94 1,904,600
+2.89%
+4.86
Tesla Inc  TSLA 258.18 253.54 7,048,400
+1.83%
+4.64
J B Hunt Transport  JBHT 103.74 99.23 2,519,900
+4.54%
+4.51
Wells Fargo Pfd L  WFC-PL 1,388.97 1384.49 3,600
+0.32%
+4.48
Skechers U.S.A.  SKX 39.01 34.84 15,680,800
+11.97%
+4.17
Danaher Corp Mandatory Conv Pfd Ser A  DHR-PA 1,142.15 1138.04 37,700
+0.36%
+4.11
I C U Medical Inc  ICUI 251.65 247.56 125,800
+1.65%
+4.09
Parker-Hannifin  PH 169.61 165.77 1,316,900
+2.32%
+3.84
BK OF AMER CORP 7.25 SER L  BAC-PL 1,381.83 1378.01 3,600
+0.28%
+3.82
Red Robin Gourm  RRGB 34.30 30.60 1,574,500
+12.09%
+3.70
Federal Agricultural Mortgage Corp  AGM-A 66.92 63.40 200
+5.55%
+3.52
First Citizens Bancs  FCNCA 459.51 456.00 29,800
+0.77%
+3.51
Cnooc Limited  CEO 167.94 164.60 60,800
+2.03%
+3.34
Rex American Resources Corp  REX 79.75 76.79 63,500
+3.85%
+2.96
Chart Industries IN  GTLS 76.70 73.85 1,053,000
+3.86%
+2.85
Concho Resources Inc  CXO 101.62 98.84 1,975,800
+2.81%
+2.78
Wix.com Ltd  WIX 145.84 143.10 542,700
+1.91%
+2.74
Colfax Corp Tangible Equity Unit  CFXA 122.90 120.22 92,700
+2.23%
+2.68
Visteon Corp  VC 58.41 55.85 588,900
+4.58%
+2.56
Deere & Co  DE 165.61 163.24 2,690,400
+1.45%
+2.37
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.