Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 316.81 | 312.84 | 1,163,025 | +1.27% |
+3.97 |
| Crane Company | CR | 142.00 | 138.11 | 107,975 | +2.82% |
+3.89 |
| Regeneron Pharmaceuticals | REGN | 910.87 | 907.32 | 95,206 | +0.39% |
+3.55 |
| Globe Life Inc | GL | 78.86 | 75.76 | 2,310,430 | +4.10% |
+3.10 |
| Kemper Corp | KMPR | 61.55 | 58.46 | 458,342 | +5.29% |
+3.09 |
| Modine Manufacturing Company | MOD | 92.00 | 89.05 | 444,522 | +3.31% |
+2.95 |
| Murphy USA Inc | MUSA | 419.56 | 416.71 | 23,699 | +0.68% |
+2.85 |
| Intuit | INTU | 633.68 | 630.88 | 325,219 | +0.44% |
+2.80 |
| Prairie Operating CO | PROP | 14.60 | 11.82 | 202,593 | +23.52% |
+2.78 |
| Impinj Inc | PI | 126.26 | 123.68 | 154,082 | +2.09% |
+2.58 |
| Arista Networks Inc | ANET | 253.71 | 251.18 | 935,351 | +1.01% |
+2.53 |
| PepsiCo | PEP | 173.69 | 171.22 | 2,058,134 | +1.44% |
+2.47 |
| Axon Enterprise Inc | AXON | 304.02 | 301.56 | 141,988 | +0.82% |
+2.46 |
| Trade Desk Inc | TTD | 83.41 | 81.07 | 2,397,356 | +2.88% |
+2.34 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 6.880 | 4.570 | 1,628,970 | +50.55% |
+2.31 |
| Audioeye Inc | AEYE | 15.77 | 13.48 | 246,717 | +16.95% |
+2.29 |
| B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 17.77 | 15.49 | 84,464 | +14.72% |
+2.28 |
| Snowflake Inc Cl A | SNOW | 153.41 | 151.17 | 1,470,937 | +1.48% |
+2.24 |
| Lattice Semicond | LSCC | 70.18 | 67.97 | 736,535 | +3.25% |
+2.21 |
| Arrow Electronics | ARW | 127.20 | 125.02 | 62,733 | +1.75% |
+2.19 |
| Stryker Corp | SYK | 337.03 | 334.91 | 498,495 | +0.63% |
+2.12 |
| B. Riley Financial Inc 5.25% | RILYZ | 16.35 | 14.25 | 238,201 | +14.74% |
+2.10 |
| Stmicroelectronics ADR | STM | 42.02 | 39.98 | 2,657,230 | +5.12% |
+2.05 |
| Lifeway Foods Inc | LWAY | 22.50 | 20.47 | 66,779 | +9.92% |
+2.03 |
| Factset Research Systems Inc | FDS | 421.94 | 419.94 | 71,253 | +0.48% |
+2.00 |
| Freedom Holding Corp | FRHC | 67.65 | 65.67 | 43,023 | +3.02% |
+1.98 |
| Arm Holdings plc - American Depositary Shares | ARM | 98.02 | 96.04 | 6,105,817 | +2.06% |
+1.98 |
| Visa | V | 276.08 | 274.11 | 3,008,584 | +0.72% |
+1.97 |
| Casey's General Stor | CASY | 315.12 | 313.32 | 30,243 | +0.57% |
+1.80 |
| Mueller Industries | MLI | 59.23 | 57.44 | 205,836 | +3.11% |
+1.79 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.