Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dillard's, Inc. Common Stock | DDS | 598.80 | 589.37 | 94,640 | +1.60% |
+9.43 |
| Eaton Corp Plc | ETN | 362.12 | 352.77 | 2,422,114 | +2.65% |
+9.35 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 314.00 | 305.02 | 501,085 | +2.94% |
+8.98 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 74.16 | 65.64 | 4,673,501 | +12.97% |
+8.52 |
| MKS Inc. - Common Stock | MKSI | 226.84 | 218.36 | 874,302 | +3.89% |
+8.48 |
| Applied Materials | AMAT | 347.31 | 338.94 | 4,084,430 | +2.47% |
+8.38 |
| Western Digital | WDC | 269.86 | 262.06 | 6,513,911 | +2.98% |
+7.80 |
| Regal Rexnord Corporation Common Stock | RRX | 203.68 | 195.99 | 991,116 | +3.92% |
+7.69 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 180.55 | 172.90 | 75,588 | +4.42% |
+7.65 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 271.67 | 264.35 | 8,982,380 | +2.77% |
+7.32 |
| Hingham Institution for Savings - Common Stock | HIFS | 281.43 | 274.19 | 55,219 | +2.64% |
+7.24 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 199.03 | 191.81 | 85,661 | +3.76% |
+7.22 |
| Burlington Stores, Inc. Common Stock | BURL | 308.74 | 301.52 | 545,483 | +2.39% |
+7.22 |
| Trane Technologies plc | TT | 434.58 | 427.52 | 909,269 | +1.65% |
+7.06 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 649.21 | 642.22 | 393,302 | +1.09% |
+6.99 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 181.83 | 175.18 | 195,043 | +3.80% |
+6.65 |
| Corning | GLW | 135.62 | 129.05 | 13,938,310 | +5.09% |
+6.56 |
| Motorola Solutions | MSI | 464.51 | 458.03 | 636,091 | +1.42% |
+6.49 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 336.51 | 330.17 | 26,056 | +1.92% |
+6.34 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 118.17 | 111.84 | 19,934,206 | +5.66% |
+6.33 |
| General Electric | GE | 328.23 | 321.93 | 2,363,258 | +1.96% |
+6.30 |
| SiTime Corporation - Common Stock | SITM | 362.59 | 356.34 | 210,680 | +1.75% |
+6.25 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 85.42 | 79.23 | 1,648,360 | +7.82% |
+6.19 |
| Alexander's, Inc. Common Stock | ALX | 246.44 | 240.32 | 55,403 | +2.54% |
+6.12 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 38.72 | 32.64 | 27,229,114 | +18.63% |
+6.08 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 60.50 | 54.55 | 44,143 | +10.91% |
+5.95 |
| AXT Inc - Common Stock | AXTI | 44.36 | 38.56 | 11,933,986 | +15.04% |
+5.80 |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.00 | 647.39 | 6,638,896 | +0.87% |
+5.61 |
| Vicor Corporation - Common Stock | VICR | 175.61 | 170.03 | 612,314 | +3.28% |
+5.58 |
| EMCOR Group, Inc. Common Stock | EME | 724.65 | 719.18 | 158,113 | +0.76% |
+5.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.