Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northeast Bank - Common Stock | NBN | 128.06 | 123.27 | 56,078 | +3.89% |
+4.80 |
| Bullish Ordinary Shares | BLSH | 45.45 | 40.70 | 3,206,519 | +11.67% |
+4.75 |
| BillionToOne, Inc. - Class A common stock | BLLN | 76.84 | 72.12 | 1,337,978 | +6.54% |
+4.72 |
| Standex International Corporation Common Stock | SXI | 256.21 | 251.52 | 134,976 | +1.86% |
+4.69 |
| PNC Financial Services | PNC | 222.69 | 218.04 | 627,679 | +2.13% |
+4.66 |
| Hyatt Hotels Corporation Class A Common Stock | H | 163.74 | 159.12 | 388,262 | +2.91% |
+4.62 |
| Public Storage | PSA | 299.98 | 295.36 | 236,353 | +1.56% |
+4.62 |
| Transcat, Inc. - Common Stock | TRNS | 75.19 | 70.57 | 94,188 | +6.55% |
+4.62 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 111.22 | 106.64 | 131,919 | +4.30% |
+4.58 |
| Costco Wholesale | COST | 1,017.36 | 1012.79 | 700,397 | +0.45% |
+4.57 |
| SPX Technologies, Inc. Common Stock | SPXC | 205.66 | 201.12 | 374,889 | +2.26% |
+4.54 |
| The Middleby Corporation - Common Stock | MIDD | 141.73 | 137.20 | 410,541 | +3.30% |
+4.53 |
| Penguin Solutions, Inc. - Common Stock | PENG | 36.91 | 32.40 | 3,617,742 | +13.92% |
+4.51 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 18.56 | 14.06 | 13,023,548 | +32.01% |
+4.50 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 211.65 | 207.17 | 117,343 | +2.16% |
+4.48 |
| Silicom Ltd - Ordinary Shares | SILC | 45.90 | 41.44 | 228,467 | +10.76% |
+4.46 |
| Mueller Industries, Inc. Common Stock | MLI | 135.22 | 130.85 | 198,675 | +3.34% |
+4.37 |
| American Superconductor Corporation - Common Stock | AMSC | 54.66 | 50.30 | 1,095,535 | +8.67% |
+4.36 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 295.10 | 290.76 | 1,700,164 | +1.49% |
+4.34 |
| American Electric Power | AEP | 138.96 | 134.66 | 2,412,735 | +3.19% |
+4.30 |
| ArcBest Corporation - Common Stock | ARCB | 119.98 | 115.72 | 214,725 | +3.68% |
+4.26 |
| Winmark Corporation - Common Stock | WINA | 372.93 | 368.70 | 23,085 | +1.15% |
+4.23 |
| HCA Healthcare, Inc. Common Stock | HCA | 431.40 | 427.18 | 392,305 | +0.99% |
+4.22 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 71.97 | 67.75 | 6,111,838 | +6.23% |
+4.22 |
| MaxLinear, Inc - Common Stock | MXL | 82.34 | 78.12 | 3,076,448 | +5.40% |
+4.22 |
| D.R.Horton | DHI | 147.69 | 143.53 | 896,510 | +2.90% |
+4.16 |
| Aeluma, Inc. - Common Stock | ALMU | 27.10 | 22.96 | 2,428,849 | +18.03% |
+4.14 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 213.91 | 209.77 | 199,648 | +1.97% |
+4.13 |
| TE Connectivity | TEL | 209.40 | 205.28 | 822,864 | +2.01% |
+4.12 |
| General Electric | GE | 284.41 | 280.52 | 3,945,955 | +1.39% |
+3.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.