Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cummins | CMI | 293.00 | 291.42 | 82,832 | +0.54% |
+1.58 |
| Tfi International Inc | TFII | 143.07 | 141.65 | 31,085 | +1.00% |
+1.42 |
| Homeowners Choice | HCI | 111.89 | 110.51 | 8,247 | +1.25% |
+1.38 |
| Herc Holdings Inc | HRI | 152.15 | 150.77 | 12,001 | +0.92% |
+1.38 |
| Hilltop Holdings Inc | HTH | 30.40 | 29.05 | 62,657 | +4.65% |
+1.35 |
| Otter Tail Corp | OTTR | 83.64 | 82.29 | 13,354 | +1.63% |
+1.34 |
| Insperity Inc | NSP | 108.14 | 106.80 | 13,024 | +1.26% |
+1.34 |
| Ftai Aviation Ltd | FTAI | 69.37 | 68.07 | 90,789 | +1.91% |
+1.30 |
| Mid-America Apartment Communities | MAA | 125.92 | 124.62 | 34,575 | +1.04% |
+1.30 |
| Rtx Corp | RTX | 101.99 | 100.71 | 747,703 | +1.27% |
+1.28 |
| Gms Inc | GMS | 91.34 | 90.08 | 29,618 | +1.40% |
+1.27 |
| Century Communities Inc | CCS | 80.04 | 78.78 | 11,119 | +1.60% |
+1.26 |
| Wisa Technologies Inc | WISA | 7.150 | 5.890 | 6,449,798 | +21.39% |
+1.26 |
| Vaxcyte Inc | PCVX | 61.85 | 60.62 | 67,339 | +2.04% |
+1.23 |
| Reinsurance Group of America Inc | RGA | 183.71 | 182.48 | 10,788 | +0.67% |
+1.23 |
| Weatherford International Plc | WFRD | 112.15 | 110.93 | 59,668 | +1.10% |
+1.22 |
| Alaska Air Group | ALK | 45.64 | 44.44 | 485,320 | +2.70% |
+1.20 |
| Nuvalent Inc Cl A | NUVL | 64.23 | 63.06 | 30,886 | +1.86% |
+1.17 |
| Xylem | XYL | 128.33 | 127.16 | 108,859 | +0.92% |
+1.17 |
| Expedia | EXPE | 129.44 | 128.30 | 114,057 | +0.89% |
+1.14 |
| Timken Company | TKR | 85.33 | 84.19 | 21,058 | +1.36% |
+1.14 |
| Encore Capital Group | ECPG | 42.78 | 41.64 | 25,671 | +2.74% |
+1.14 |
| Lincoln Elec Holdings | LECO | 240.05 | 238.93 | 6,612 | +0.47% |
+1.12 |
| Assured Guaranty Ltd | AGO | 77.37 | 76.26 | 31,808 | +1.46% |
+1.11 |
| Cincinnati Financial | CINF | 118.58 | 117.52 | 40,727 | +0.90% |
+1.06 |
| Beacon Roofing Suppl | BECN | 94.47 | 93.42 | 32,284 | +1.13% |
+1.05 |
| Transmedics Group Inc | TMDX | 88.29 | 87.24 | 48,472 | +1.20% |
+1.05 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 49.34 | 48.35 | 21,582 | +2.05% |
+0.99 |
| Charter Communications Inc | CHTR | 260.87 | 259.91 | 73,841 | +0.37% |
+0.96 |
| Mongodb Inc Cl A | MDB | 336.43 | 335.55 | 105,744 | +0.26% |
+0.88 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.