Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Utah Medical Products, Inc. - Common Stock | UTMD | 71.76 | 71.13 | 14,248 | +0.89% |
+0.63 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 23.90 | 23.28 | 698,149 | +2.66% |
+0.62 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 73.26 | 72.65 | 62,279 | +0.84% |
+0.61 |
| Apnimed, Inc. - Common Stock | APMD | 26.85 | 26.25 | 376,443 | +2.29% |
+0.60 |
| System1, Inc. Class A Common Stock | SST | 2.840 | 2.240 | 2,131,724 | +26.79% |
+0.60 |
| NextEra Energy | NEE | 82.93 | 82.34 | 10,889,581 | +0.72% |
+0.59 |
| Albemarle Corporation Common Stock | ALB | 135.54 | 134.97 | 1,512,961 | +0.42% |
+0.57 |
| Salesforce | CRM | 258.11 | 257.54 | 15,061,519 | +0.22% |
+0.57 |
| Adicet Bio, Inc. - Common Stock | ACET | 9.260 | 8.700 | 132,697 | +6.44% |
+0.56 |
| Avalyn Pharma Inc. - common stock | AVLN | 35.28 | 34.73 | 183,578 | +1.58% |
+0.55 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.15 | 543.62 | 1,239,237 | +0.10% |
+0.53 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.79 | 15.27 | 1,037,108 | +3.41% |
+0.52 |
| Corpay, Inc. Common Stock | CPAY | 404.81 | 404.30 | 470,214 | +0.13% |
+0.51 |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 24.30 | 23.79 | 2,076,396 | +2.14% |
+0.51 |
| Cincinnati Financial | CINF | 170.39 | 169.90 | 550,599 | +0.29% |
+0.49 |
| Astrana Health Inc. - Common Stock | ASTH | 38.60 | 38.11 | 284,404 | +1.29% |
+0.49 |
| Duke Energy Corporation Corporate Units | DUKU | 49.88 | 49.41 | 662,504 | +0.95% |
+0.47 |
| Freenome, Inc. - Common stock | FRNM | 15.25 | 14.79 | 1,945,504 | +3.11% |
+0.46 |
| Del Monte Corporation Ordinary Shares | DMC | 32.14 | 31.68 | 369,628 | +1.45% |
+0.46 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 16.56 | 16.11 | 2,701,557 | +2.79% |
+0.45 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 15.51 | 15.07 | 5,413,783 | +2.92% |
+0.44 |
| Sow Good Inc. - Common Stock | SOWG | 3.730 | 3.290 | 238,537 | +13.37% |
+0.44 |
| Chiron Real Estate Inc. Common Stock | XRN | 36.94 | 36.50 | 136,262 | +1.21% |
+0.44 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 22.48 | 22.05 | 29,373 | +1.95% |
+0.43 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.460 | 6.030 | 1,403,239 | +7.13% |
+0.43 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.71 | 29.28 | 1,528,492 | +1.47% |
+0.43 |
| DTE Energy | DTE | 136.06 | 135.63 | 1,050,094 | +0.32% |
+0.43 |
| GRAIL, Inc. - Common Stock | GRAL | 79.79 | 79.37 | 467,069 | +0.53% |
+0.42 |
| NextCure, Inc. - Common Stock | NXTC | 6.800 | 6.390 | 112,853 | +6.42% |
+0.41 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 102.84 | 102.44 | 67,751 | +0.39% |
+0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.