Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.136 1.130 6,808
+0.52%
+0.01
Translational Development Acquisition Corp. - Ordinary Shares  TDAC 10.83 10.82 30,100
+0.02%
+0.00
KRAKacquisition Corp - Unit  KRAQU 10.13 10.13 2,673
+0.00%
+0.00
Averin Capital Acquisition Corp. - Class A Ordinary Shares  ACAA 10.000 10.00 14,602
-0.00%
-0.00
Fifth Era Acquisition Corp I - Class A Ordinary Shares  FERA 10.55 10.55 50,030
-0.01%
-0.00
Renatus Tactical Acquisition Corp I - Unit  RTACU 10.60 10.60 8,821
-0.06%
-0.01
Colombier Acquisition Corp. III Class A Ordinary Shares  CLBR 10.10 10.11 50,140
-0.06%
-0.01
OTG Acquisition Corp. I - Unit  OTGAU 10.38 10.39 754
-0.09%
-0.01
Soulpower Acquisition Corporation Class A Ordinary Shares  SOUL 10.49 10.50 28,289
-0.09%
-0.01
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.90 22.91 9,555
-0.04%
-0.01
Freedom Metals Acquisition Corp. - Class A Ordinary Shares  FDMM 9.810 9.820 100,006
-0.10%
-0.01
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.060 1.070 11,688
-0.93%
-0.01
Allspring Multi-Sector Income Fund Common Stock  ERC 8.480 8.494 22,821
-0.17%
-0.01
CSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares  KOYN 10.24 10.26 101,212
-0.15%
-0.02
Kestrel Group, Ltd. - Common Stock  KG 4.603 4.620 15,251
-0.36%
-0.02
Ucommune International Ltd - Class A Ordinary Shares  UK 1.889 1.908 11,526
-1.00%
-0.02
Bluerock Acquisition Corp. II - Units  BRRKU 9.961 9.980 3,022
-0.19%
-0.02
BioNexus Gene Lab Corp - Common stock  BGLC 1.201 1.221 6,982
-1.63%
-0.02
Rantizo - Class A Ordinary Shares  RNTZ 4.530 4.550 8,793
-0.44%
-0.02
Vulcan Infrastructure and Power Inc. - Class A Common Stock  VIP 1.300 1.320 128,491
-1.52%
-0.02
Mesa Royalty Trust Common Stock  MTR 2.020 2.040 7,021
-0.99%
-0.02
Amanat Acquisition Corp - Class A Ordinary Shares  AMAN 10.29 10.32 8,657
-0.25%
-0.03
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.900 1.930 2,047
-1.55%
-0.03
Southern Cross Acquisition II Corp. - Ordinary Shares  SCAT 9.870 9.900 2,547
-0.30%
-0.03
Quantum Cyber N.V. - Ordinary Shares  QUCY 1.060 1.090 338,524
-2.75%
-0.03
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.167 1.200 1,614
-2.73%
-0.03
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.250 1.285 5,064
-2.72%
-0.03
Jet.AI Inc. - Common Stock  JTAI 1.180 1.215 128,356
-2.88%
-0.04
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 24.05 24.09 3,361
-0.16%
-0.04
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.082 1.120 1,335
-3.39%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.