Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 301.11 | 297.92 | 823,724 | +1.07% |
+3.19 |
| Rogers Corporation Common Stock | ROG | 138.18 | 135.00 | 202,946 | +2.36% |
+3.18 |
| L.B. Foster Company - Common Stock | FSTR | 39.74 | 36.60 | 241,496 | +8.58% |
+3.14 |
| Applovin Corporation - Class A Common Stock | APP | 478.11 | 475.00 | 3,211,581 | +0.65% |
+3.11 |
| Howmet Aerospace Inc. Common Stock | HWM | 242.69 | 239.70 | 1,711,766 | +1.25% |
+2.99 |
| Resolute Holdings Management - Common Stock | RHLD | 140.00 | 137.02 | 143,543 | +2.17% |
+2.98 |
| DaVita HealthCare Partner | DVA | 157.04 | 154.08 | 1,952,275 | +1.92% |
+2.96 |
| Backblaze, Inc. - Common Stock | BLZE | 7.590 | 4.640 | 36,924,382 | +63.58% |
+2.95 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 169.25 | 166.32 | 230,752 | +1.76% |
+2.93 |
| Teekay Tankers Ltd. | TNK | 82.61 | 79.70 | 391,983 | +3.65% |
+2.91 |
| Illinois Tool Works | ITW | 254.55 | 251.65 | 1,032,973 | +1.15% |
+2.90 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 70.90 | 68.10 | 1,543,361 | +4.11% |
+2.80 |
| Arcelor Mittal NY Registry Shares NEW | MT | 58.18 | 55.39 | 1,772,132 | +5.04% |
+2.79 |
| Autoliv, Inc. Common Stock | ALV | 117.44 | 114.67 | 922,075 | +2.42% |
+2.77 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 53.45 | 50.68 | 1,757,426 | +5.47% |
+2.77 |
| Bunge Limited | BG | 130.38 | 127.62 | 2,369,961 | +2.16% |
+2.76 |
| M/I Homes, Inc. Common Stock | MHO | 128.48 | 125.73 | 166,712 | +2.19% |
+2.75 |
| Piper Sandler Companies Common Stock | PIPR | 80.40 | 77.67 | 658,626 | +3.51% |
+2.73 |
| HF Sinclair Corporation Common Stock | DINO | 74.50 | 71.79 | 4,118,227 | +3.77% |
+2.71 |
| Quaker Houghton Common Stock | KWR | 140.10 | 137.41 | 141,595 | +1.96% |
+2.69 |
| SOLV Energy, Inc. - Class A common stock | MWH | 45.19 | 42.51 | 1,143,148 | +6.30% |
+2.68 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 20.47 | 17.84 | 1,237,727 | +14.74% |
+2.63 |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 13.22 | 10.65 | 3,211,403 | +24.13% |
+2.57 |
| Reddit, Inc. | RDDT | 171.63 | 169.07 | 6,965,878 | +1.51% |
+2.56 |
| Clear Secure, Inc. Class A Common Stock | YOU | 58.77 | 56.23 | 3,135,291 | +4.52% |
+2.54 |
| Cognex Corporation - Common Stock | CGNX | 58.83 | 56.30 | 3,265,539 | +4.49% |
+2.53 |
| CBRE Group | CBRE | 142.57 | 140.05 | 1,193,288 | +1.80% |
+2.52 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 82.38 | 79.87 | 322,586 | +3.14% |
+2.51 |
| The Marzetti Company - Common Stock | MZTI | 118.71 | 116.22 | 464,962 | +2.14% |
+2.49 |
| Plexus Corp. - Common Stock | PLXS | 265.03 | 262.55 | 270,889 | +0.94% |
+2.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.