Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 615,900.00 | 612320.00 | 12,182 | +0.58% |
+3580.00 |
MSTR | 1,684.84 | 1544.07 | 1,206,859 | +9.12% |
+140.77 |
DECK | 1,032.90 | 904.65 | 949,984 | +14.18% |
+128.25 |
BKNG | 3,795.35 | 3752.68 | 151,816 | +1.14% |
+42.67 |
SMCI | 883.88 | 847.38 | 6,850,525 | +4.31% |
+36.50 |
FCNCA | 1,781.25 | 1748.20 | 69,873 | +1.89% |
+33.05 |
FICO | 1,384.64 | 1353.18 | 171,482 | +2.32% |
+31.46 |
FSLR | 276.74 | 249.81 | 8,773,263 | +10.78% |
+26.93 |
NVDA | 1,064.69 | 1037.99 | 43,006,688 | +2.57% |
+26.70 |
NVR | 7,416.32 | 7392.14 | 13,848 | +0.33% |
+24.18 |
ASML | 956.22 | 934.25 | 685,073 | +2.35% |
+21.97 |
TDG | 1,350.31 | 1330.72 | 136,111 | +1.47% |
+19.59 |
COIN | 237.65 | 218.86 | 10,249,408 | +8.59% |
+18.79 |
COKE | 992.65 | 974.05 | 63,648 | +1.91% |
+18.60 |
CABO | 353.13 | 335.05 | 147,712 | +5.40% |
+18.08 |
POWL | 201.27 | 184.73 | 390,341 | +8.95% |
+16.54 |
FNGU | 369.82 | 353.40 | 694,183 | +4.65% |
+16.42 |
MRUS | 59.99 | 44.07 | 6,908,198 | +36.12% |
+15.92 |
GEV | 177.43 | 161.67 | 4,294,068 | +9.75% |
+15.76 |
AZO | 2,792.90 | 2777.54 | 93,930 | +0.55% |
+15.36 |
AVGO | 1,407.84 | 1393.29 | 1,673,000 | +1.04% |
+14.55 |
ML | 93.84 | 79.80 | 508,546 | +17.59% |
+14.04 |
KLAC | 779.06 | 765.10 | 548,556 | +1.82% |
+13.96 |
FBGX | 877.39 | 863.72 | 623 | +1.58% |
+13.68 |
COST | 809.73 | 796.34 | 1,622,996 | +1.68% |
+13.39 |
CMG | 3,151.63 | 3138.28 | 197,034 | +0.43% |
+13.35 |
META | 478.22 | 465.78 | 12,024,715 | +2.67% |
+12.44 |
HUBB | 413.00 | 400.61 | 346,289 | +3.09% |
+12.39 |
GWW | 966.40 | 954.70 | 158,523 | +1.23% |
+11.70 |
WTM | 1,730.13 | 1718.81 | 7,891 | +0.66% |
+11.32 |