Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
MPWR | 863.09 | 781.85 | 861,031 | +10.39% |
+81.24 |
ASML | 936.70 | 860.24 | 2,406,781 | +8.89% |
+76.46 |
LRCX | 921.24 | 854.86 | 1,941,913 | +7.77% |
+66.38 |
KLAC | 823.07 | 758.89 | 1,793,638 | +8.46% |
+64.18 |
SEB | 3,247.91 | 3190.98 | 1,431 | +1.78% |
+56.93 |
POWL | 183.63 | 133.25 | 1,759,858 | +37.81% |
+50.38 |
MELI | 1,668.90 | 1626.15 | 375,382 | +2.63% |
+42.75 |
FNGU | 410.46 | 370.85 | 1,333,944 | +10.68% |
+39.61 |
SMCI | 701.65 | 666.31 | 4,968,187 | +5.30% |
+35.34 |
ANET | 346.55 | 311.42 | 5,578,523 | +11.28% |
+35.13 |
SNPS | 558.32 | 525.89 | 1,133,555 | +6.17% |
+32.43 |
TDG | 1,294.22 | 1264.16 | 271,671 | +2.38% |
+30.06 |
AZO | 3,133.69 | 3108.40 | 127,039 | +0.81% |
+25.29 |
CSWI | 324.42 | 299.65 | 223,153 | +8.27% |
+24.77 |
WTM | 1,786.00 | 1764.24 | 9,407 | +1.23% |
+21.76 |
EQIX | 790.25 | 768.77 | 718,733 | +2.79% |
+21.48 |
CEG | 189.80 | 168.69 | 7,483,744 | +12.51% |
+21.11 |
NVDU | 94.71 | 75.46 | 1,012,565 | +25.51% |
+19.25 |
ETN | 304.79 | 287.24 | 5,108,422 | +6.11% |
+17.55 |
SMH | 246.99 | 229.47 | 18,412,134 | +7.63% |
+17.52 |
AVGO | 160.68 | 143.52 | 45,827,942 | +11.96% |
+17.16 |
EME | 375.44 | 358.47 | 474,751 | +4.73% |
+16.97 |
GPI | 365.72 | 349.46 | 299,580 | +4.65% |
+16.26 |
HUBB | 395.65 | 379.80 | 868,384 | +4.17% |
+15.85 |
NOW | 814.39 | 798.80 | 1,313,748 | +1.95% |
+15.59 |
GEV | 178.24 | 162.70 | 4,056,501 | +9.55% |
+15.54 |
AMAT | 212.20 | 196.74 | 11,144,588 | +7.86% |
+15.46 |
SOXX | 235.38 | 220.58 | 7,678,455 | +6.71% |
+14.80 |
IESC | 153.97 | 139.28 | 176,077 | +10.55% |
+14.69 |
CDNS | 267.66 | 253.11 | 4,149,497 | +5.75% |
+14.55 |