Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SMCI | 904.07 | 846.58 | 5,523,439 | +6.79% |
+57.49 |
NVR | 7,469.20 | 7421.51 | 5,073 | +0.64% |
+47.69 |
AVGO | 1,745.76 | 1703.31 | 1,578,528 | +2.49% |
+42.45 |
MELI | 1,695.77 | 1658.96 | 109,721 | +2.22% |
+36.81 |
MORF | 55.78 | 31.84 | 34,367,993 | +75.20% |
+23.94 |
COKE | 1,094.96 | 1077.53 | 12,431 | +1.62% |
+17.43 |
REGN | 1,046.17 | 1034.23 | 102,904 | +1.15% |
+11.94 |
KLAC | 865.95 | 855.21 | 127,868 | +1.26% |
+10.74 |
MDGL | 286.22 | 276.55 | 113,344 | +3.50% |
+9.67 |
WSM | 289.47 | 279.92 | 249,966 | +3.41% |
+9.55 |
BKNG | 3,939.35 | 3930.15 | 45,838 | +0.23% |
+9.20 |
RNR | 220.10 | 211.47 | 115,280 | +4.08% |
+8.63 |
NVDX | 181.87 | 174.01 | 427,212 | +4.51% |
+7.86 |
ASML | 1,081.76 | 1074.48 | 375,378 | +0.68% |
+7.28 |
FNGU | 550.25 | 543.03 | 475,023 | +1.33% |
+7.22 |
CSL | 413.85 | 406.95 | 60,427 | +1.69% |
+6.90 |
DPZ | 500.34 | 493.73 | 131,675 | +1.34% |
+6.61 |
TSLA | 258.12 | 251.52 | 74,500,408 | +2.62% |
+6.60 |
CACI | 429.56 | 422.97 | 17,022 | +1.56% |
+6.59 |
USLM | 359.76 | 353.27 | 1,764 | +1.84% |
+6.50 |
ROOT | 62.09 | 55.64 | 205,857 | +11.58% |
+6.45 |
RH | 244.45 | 238.02 | 234,597 | +2.70% |
+6.43 |
RACE | 428.78 | 422.39 | 95,281 | +1.51% |
+6.39 |
MUSA | 459.53 | 453.51 | 24,482 | +1.33% |
+6.02 |
WDFC | 219.93 | 214.02 | 37,945 | +2.76% |
+5.91 |
ANF | 177.34 | 171.54 | 358,681 | +3.38% |
+5.80 |
RCL | 162.50 | 156.78 | 943,134 | +3.65% |
+5.72 |
AZO | 2,820.68 | 2815.00 | 21,109 | +0.20% |
+5.68 |
BLD | 382.52 | 376.86 | 83,390 | +1.50% |
+5.66 |
CJET | 5.870 | 0.2700 | 118,959 | +2074.07% |
+5.60 |