Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 7,626.42 | 7514.88 | 84,377 | +1.48% |
+111.54 |
SRPT | 160.72 | 123.50 | 15,050,158 | +30.14% |
+37.22 |
FICO | 1,436.11 | 1412.76 | 235,879 | +1.65% |
+23.35 |
HUBS | 578.43 | 557.25 | 2,162,466 | +3.80% |
+21.18 |
MSTR | 1,483.76 | 1465.40 | 1,150,065 | +1.25% |
+18.36 |
COKE | 995.31 | 977.89 | 73,389 | +1.78% |
+17.42 |
BKNG | 3,989.10 | 3972.08 | 499,084 | +0.43% |
+17.02 |
INTU | 632.15 | 616.08 | 3,689,260 | +2.61% |
+16.07 |
FDS | 423.73 | 408.35 | 984,481 | +3.77% |
+15.38 |
NOW | 749.33 | 734.31 | 1,769,362 | +2.05% |
+15.02 |
CABO | 368.39 | 356.47 | 178,173 | +3.34% |
+11.92 |
ADBE | 533.44 | 522.95 | 6,624,763 | +2.01% |
+10.49 |
TYL | 489.14 | 479.04 | 1,028,456 | +2.11% |
+10.10 |
PANW | 320.33 | 311.04 | 7,211,052 | +2.99% |
+9.29 |
CHE | 542.47 | 533.44 | 199,386 | +1.69% |
+9.03 |
LABU | 112.61 | 104.05 | 2,383,276 | +8.23% |
+8.56 |
BAC-PRL | 1,198.00 | 1190.55 | 3,820 | +0.63% |
+7.45 |
DUOL | 206.52 | 199.10 | 1,043,197 | +3.73% |
+7.42 |
TMO | 564.60 | 557.21 | 3,233,764 | +1.33% |
+7.39 |
MNDY | 224.97 | 217.70 | 934,062 | +3.34% |
+7.27 |
MDB | 227.55 | 220.45 | 2,842,645 | +3.22% |
+7.10 |
NFLX | 686.12 | 679.03 | 4,567,358 | +1.04% |
+7.09 |
UTHR | 316.04 | 308.98 | 1,851,871 | +2.28% |
+7.06 |
MANH | 240.11 | 233.06 | 947,632 | +3.02% |
+7.05 |
MTD | 1,463.48 | 1456.59 | 166,376 | +0.47% |
+6.89 |
DHR | 254.96 | 248.56 | 6,855,261 | +2.57% |
+6.40 |
CHTR | 290.35 | 284.00 | 2,059,575 | +2.24% |
+6.35 |
ASND | 127.85 | 121.62 | 322,272 | +5.12% |
+6.23 |
NEU | 522.82 | 516.69 | 183,366 | +1.19% |
+6.13 |
WING | 414.76 | 408.69 | 492,972 | +1.49% |
+6.07 |