Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 9,068.54 | 9044.72 | 19,999 | +0.26% |
+23.82 |
AGX | 89.97 | 71.38 | 1,332,729 | +26.04% |
+18.59 |
GWRE | 161.72 | 143.93 | 3,636,971 | +12.36% |
+17.79 |
ERIE | 506.30 | 495.95 | 102,479 | +2.09% |
+10.35 |
GWW | 947.93 | 938.48 | 174,309 | +1.01% |
+9.45 |
ETHD | 81.93 | 73.31 | 76,291 | +11.76% |
+8.62 |
WHLR | 10.25 | 4.140 | 80,500,363 | +147.58% |
+6.11 |
TPL | 798.51 | 792.73 | 64,447 | +0.73% |
+5.78 |
NX | 30.29 | 24.86 | 2,424,339 | +21.84% |
+5.43 |
IOT | 44.02 | 38.75 | 12,523,700 | +13.60% |
+5.27 |
RYDE | 17.33 | 12.14 | 666,024 | +42.75% |
+5.19 |
SBAC | 238.51 | 233.37 | 1,312,845 | +2.20% |
+5.14 |
PSA | 345.63 | 341.17 | 860,115 | +1.31% |
+4.46 |
TMO | 611.33 | 606.88 | 1,868,793 | +0.73% |
+4.45 |
SBIT | 46.36 | 42.45 | 1,198,139 | +9.21% |
+3.91 |
NARI | 45.52 | 41.68 | 1,656,178 | +9.21% |
+3.84 |
ULTA | 367.59 | 363.78 | 1,077,260 | +1.05% |
+3.81 |
SOXS | 30.83 | 27.29 | 83,310,241 | +12.97% |
+3.54 |
JBDI | 17.38 | 14.06 | 213,279 | +23.61% |
+3.32 |
TNON | 3.920 | 0.6036 | 393,474 | +549.44% |
+3.32 |
TARS | 30.59 | 27.31 | 1,594,545 | +12.01% |
+3.28 |
IDXX | 472.35 | 469.18 | 433,023 | +0.68% |
+3.17 |
UVXY | 30.36 | 27.24 | 28,429,698 | +11.45% |
+3.12 |
DDS | 346.97 | 343.95 | 157,195 | +0.88% |
+3.02 |
SMAR | 52.27 | 49.35 | 5,266,572 | +5.92% |
+2.92 |
SAM | 284.35 | 281.53 | 71,946 | +1.00% |
+2.82 |
SARK | 34.11 | 31.30 | 1,149,373 | +8.98% |
+2.81 |
NVDS | 46.05 | 43.36 | 2,152,665 | +6.20% |
+2.69 |
TRV | 234.46 | 231.85 | 2,114,723 | +1.13% |
+2.61 |
PGHL | 11.75 | 9.300 | 405,971 | +26.34% |
+2.45 |