Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SMCI | 893.97 | 846.58 | 5,929,236 | +5.60% |
+47.39 |
AVGO | 1,743.30 | 1703.31 | 1,907,592 | +2.35% |
+39.99 |
BKNG | 3,957.73 | 3930.15 | 53,493 | +0.70% |
+27.58 |
MELI | 1,686.26 | 1658.96 | 136,853 | +1.65% |
+27.30 |
MORF | 55.84 | 31.84 | 37,693,844 | +75.39% |
+24.00 |
MKL | 1,555.50 | 1535.69 | 12,572 | +1.29% |
+19.81 |
COKE | 1,097.11 | 1077.53 | 14,026 | +1.82% |
+19.58 |
REGN | 1,047.67 | 1034.23 | 128,344 | +1.30% |
+13.44 |
SEB | 3,085.48 | 3074.74 | 494 | +0.35% |
+10.74 |
MDGL | 287.25 | 276.55 | 125,660 | +3.87% |
+10.70 |
LRCX | 1,097.24 | 1087.80 | 202,666 | +0.87% |
+9.44 |
EG | 371.61 | 362.85 | 57,064 | +2.41% |
+8.76 |
RNR | 220.16 | 211.47 | 136,579 | +4.11% |
+8.69 |
WDFC | 221.82 | 214.02 | 41,832 | +3.65% |
+7.80 |
KLAC | 862.92 | 855.21 | 143,188 | +0.90% |
+7.71 |
NVDX | 181.59 | 174.01 | 456,259 | +4.36% |
+7.58 |
WSM | 287.11 | 279.92 | 315,295 | +2.57% |
+7.19 |
ROOT | 62.75 | 55.64 | 238,808 | +12.79% |
+7.11 |
RH | 244.52 | 238.02 | 260,055 | +2.73% |
+6.50 |
USLM | 359.76 | 353.27 | 1,953 | +1.84% |
+6.50 |
CSL | 413.40 | 406.95 | 73,406 | +1.58% |
+6.45 |
RACE | 428.49 | 422.39 | 102,612 | +1.44% |
+6.10 |
BLD | 382.81 | 376.86 | 112,771 | +1.58% |
+5.94 |
NRGD | 179.54 | 173.69 | 5,653 | +3.37% |
+5.85 |
CACI | 428.76 | 422.97 | 19,210 | +1.37% |
+5.79 |
CJET | 5.900 | 0.2700 | 124,335 | +2085.15% |
+5.63 |
GHC | 703.36 | 697.81 | 4,745 | +0.79% |
+5.55 |
UFPT | 298.87 | 293.48 | 35,343 | +1.84% |
+5.39 |
USD | 152.10 | 146.73 | 236,304 | +3.66% |
+5.37 |
RL | 173.95 | 168.67 | 340,791 | +3.13% |
+5.28 |