Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 619,532.50 | 618545.00 | 1,415 | +0.16% |
+987.50 |
SMCI | 891.00 | 846.58 | 4,416,043 | +5.25% |
+44.42 |
MKL | 1,559.54 | 1535.69 | 8,220 | +1.55% |
+23.85 |
SEB | 3,097.94 | 3074.74 | 264 | +0.75% |
+23.20 |
MELI | 1,681.55 | 1658.96 | 75,977 | +1.36% |
+22.59 |
AVGO | 1,715.88 | 1703.31 | 1,081,919 | +0.74% |
+12.57 |
ULTA | 402.49 | 390.00 | 194,729 | +3.20% |
+12.49 |
REGN | 1,045.22 | 1034.23 | 45,790 | +1.06% |
+10.99 |
WSM | 290.19 | 279.92 | 179,257 | +3.67% |
+10.27 |
EG | 372.93 | 362.85 | 32,356 | +2.78% |
+10.08 |
RNR | 220.02 | 211.47 | 75,495 | +4.04% |
+8.55 |
RH | 246.28 | 238.02 | 186,201 | +3.47% |
+8.26 |
BLD | 384.98 | 376.86 | 64,003 | +2.15% |
+8.12 |
KLAC | 863.17 | 855.21 | 83,998 | +0.93% |
+7.96 |
LLY | 922.50 | 914.57 | 858,430 | +0.87% |
+7.93 |
MUSA | 461.03 | 453.51 | 17,684 | +1.66% |
+7.52 |
CSL | 414.42 | 406.95 | 44,911 | +1.84% |
+7.47 |
CVCO | 342.94 | 335.64 | 6,022 | +2.17% |
+7.30 |
DPZ | 500.91 | 493.73 | 91,036 | +1.46% |
+7.18 |
WDFC | 221.16 | 214.02 | 31,171 | +3.33% |
+7.13 |
HUBB | 379.63 | 372.75 | 80,238 | +1.85% |
+6.88 |
UFPT | 300.20 | 293.48 | 27,380 | +2.29% |
+6.72 |
LGND | 91.00 | 84.37 | 88,586 | +7.86% |
+6.63 |
TPL | 754.10 | 747.54 | 12,036 | +0.88% |
+6.56 |
LABU | 116.20 | 109.68 | 1,064,896 | +5.94% |
+6.52 |
USLM | 359.76 | 353.27 | 1,274 | +1.84% |
+6.50 |
RACE | 428.71 | 422.39 | 63,425 | +1.50% |
+6.32 |
KRYS | 190.65 | 184.34 | 42,682 | +3.42% |
+6.31 |
HD | 340.73 | 334.58 | 736,462 | +1.84% |
+6.15 |
ECL | 244.32 | 238.19 | 326,843 | +2.57% |
+6.13 |