Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 685,917.50 | 683340.00 | 931 | +0.38% |
+2577.50 |
NVR | 9,707.93 | 9559.97 | 6,031 | +1.55% |
+147.96 |
REGN | 1,062.61 | 1039.96 | 303,792 | +2.18% |
+22.64 |
SMCI | 418.90 | 402.40 | 8,171,801 | +4.10% |
+16.50 |
TMDX | 159.44 | 144.56 | 1,674,752 | +10.30% |
+14.88 |
LULU | 281.42 | 268.82 | 1,805,565 | +4.69% |
+12.60 |
ARGX | 536.03 | 524.58 | 67,183 | +2.18% |
+11.45 |
COIN | 190.94 | 179.93 | 6,781,428 | +6.12% |
+11.01 |
MSTR | 176.75 | 165.98 | 12,129,574 | +6.49% |
+10.77 |
URI | 813.12 | 802.66 | 141,811 | +1.30% |
+10.46 |
AMR | 248.51 | 238.21 | 171,858 | +4.32% |
+10.30 |
CHTR | 327.10 | 317.01 | 720,106 | +3.18% |
+10.09 |
CABO | 354.49 | 344.46 | 21,311 | +2.91% |
+10.03 |
BGNE | 222.45 | 212.53 | 239,508 | +4.67% |
+9.92 |
HUM | 321.10 | 313.04 | 595,296 | +2.57% |
+8.06 |
BAC-PRL | 1,291.00 | 1282.99 | 4,067 | +0.62% |
+8.01 |
CVCO | 434.13 | 426.15 | 16,006 | +1.87% |
+7.98 |
MCK | 487.00 | 479.06 | 412,537 | +1.66% |
+7.94 |
BLD | 408.40 | 400.86 | 76,286 | +1.88% |
+7.54 |
NAIL | 167.22 | 160.58 | 372,685 | +4.14% |
+6.64 |
UFPT | 328.46 | 322.38 | 24,591 | +1.89% |
+6.08 |
HOV | 207.09 | 201.16 | 22,023 | +2.95% |
+5.93 |
ONIT | 34.27 | 28.39 | 76,488 | +20.69% |
+5.88 |
GPOR | 151.43 | 145.56 | 103,987 | +4.03% |
+5.87 |
EG | 393.40 | 387.54 | 153,972 | +1.51% |
+5.86 |
WYNN | 96.87 | 91.03 | 7,150,604 | +6.42% |
+5.84 |
ALGN | 255.03 | 249.46 | 321,091 | +2.23% |
+5.56 |
ANF | 143.49 | 137.93 | 933,999 | +4.03% |
+5.56 |
ESTA | 46.70 | 41.19 | 2,078,900 | +13.36% |
+5.51 |
ABG | 243.57 | 238.21 | 48,651 | +2.25% |
+5.36 |