Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 7,488.08 | 7421.51 | 4,777 | +0.90% |
+66.57 |
SMCI | 907.52 | 846.58 | 5,389,105 | +7.20% |
+60.94 |
AVGO | 1,742.15 | 1703.31 | 1,476,314 | +2.28% |
+38.84 |
MELI | 1,692.65 | 1658.96 | 105,919 | +2.03% |
+33.69 |
MKL | 1,554.83 | 1535.69 | 11,002 | +1.25% |
+19.14 |
COKE | 1,094.96 | 1077.53 | 11,999 | +1.62% |
+17.43 |
SEB | 3,090.79 | 3074.74 | 374 | +0.52% |
+16.05 |
LRCX | 1,100.96 | 1087.80 | 174,258 | +1.21% |
+13.16 |
REGN | 1,045.58 | 1034.23 | 88,201 | +1.10% |
+11.35 |
MDGL | 287.16 | 276.55 | 110,787 | +3.84% |
+10.61 |
KLAC | 865.05 | 855.21 | 123,994 | +1.15% |
+9.84 |
WSM | 289.13 | 279.92 | 236,008 | +3.29% |
+9.21 |
BKNG | 3,939.35 | 3930.15 | 45,183 | +0.23% |
+9.20 |
MSTR | 1,290.39 | 1281.72 | 520,443 | +0.68% |
+8.67 |
AZO | 2,823.34 | 2815.00 | 19,936 | +0.30% |
+8.34 |
EG | 371.01 | 362.85 | 44,158 | +2.25% |
+8.16 |
RNR | 219.54 | 211.47 | 110,798 | +3.82% |
+8.07 |
NVDX | 181.40 | 174.01 | 424,302 | +4.25% |
+7.39 |
MUSA | 460.84 | 453.51 | 22,984 | +1.62% |
+7.33 |
RACE | 429.51 | 422.39 | 90,877 | +1.69% |
+7.12 |
RH | 245.04 | 238.02 | 225,262 | +2.95% |
+7.02 |
DPZ | 500.55 | 493.73 | 127,006 | +1.38% |
+6.82 |
TPL | 754.08 | 747.54 | 19,278 | +0.87% |
+6.54 |
USLM | 359.76 | 353.27 | 1,740 | +1.84% |
+6.50 |
WDFC | 220.42 | 214.02 | 36,535 | +2.99% |
+6.40 |
ANF | 177.53 | 171.54 | 334,804 | +3.49% |
+5.99 |
DECK | 945.28 | 939.32 | 64,023 | +0.63% |
+5.96 |
CAMT | 138.08 | 132.25 | 331,091 | +4.41% |
+5.83 |
ULTA | 395.77 | 390.00 | 289,578 | +1.48% |
+5.77 |
ASML | 1,080.00 | 1074.48 | 367,781 | +0.51% |
+5.52 |