52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.220 | 1.220 | 12,040,704 | -27.74 (-95.79%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.200 | 2.180 | 16,277 | -49.00 (-95.70%) |
| Genprex, Inc. - Common Stock | GNPX | 1.890 | 1.890 | 1,037,884 | -41.86 (-95.68%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.290 | 1.290 | 141,799 | -27.81 (-95.57%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -31.29 (-95.25%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.095 | 2.190 | 32,494 | -39.70 (-94.99%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.930 | 2.050 | 642,468 | -36.41 (-94.97%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.290 | 1.300 | 50,441 | -23.66 (-94.83%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.030 | 2.885 | 24,642 | -55.29 (-94.80%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.420 | 2.450 | 101,557 | -42.08 (-94.56%) |
| Cemtrex Inc. - Common Stock | CETX | 2.640 | 2.770 | 1,234,667 | -44.61 (-94.41%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -94.40 (-94.40%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.120 | 2.080 | 173,615 | -34.88 (-94.27%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.850 | 5.110 | 43,738 | -76.56 (-94.04%) |
| BioVie Inc. - Common stock | BIVI | 1.350 | 1.390 | 112,808 | -20.95 (-93.95%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.100 | 2.110 | 13,404 | -31.80 (-93.81%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.820 | 3.160 | 91,344 | -41.78 (-93.68%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.030 | 0.9663 | 113,985 | -14.89 (-93.53%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.675 | 1.700 | 2,709,739 | -23.95 (-93.46%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -38.09 (-93.38%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.510 | 1.470 | 174,060 | -20.96 (-93.28%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.430 | 2.580 | 3,098 | -33.07 (-93.15%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.470 | 5.190 | 222,404 | -74.03 (-93.12%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.020 | 2.140 | 35,888 | -26.98 (-93.03%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.310 | 4.130 | 63,697,910 | -54.34 (-92.65%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.520 | 1.570 | 11,299 | -18.95 (-92.58%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 9.360 | 8.950 | 23,269,334 | -116.44 (-92.56%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.400 | 6.310 | 400,304 | -78.91 (-92.50%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.810 | 1.700 | 151,795 | -22.17 (-92.45%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.470 | 7.360 | 61,725 | -90.25 (-92.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.