52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 28.87 | 27.04 | 608,474 | -661.61 (-95.82%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.910 | 3.390 | 10,207,611 | -87.23 (-95.71%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.310 | 1.360 | 117,355 | -28.79 (-95.65%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.025 | 4.100 | 27,949 | -87.39 (-95.60%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.000 | 5.150 | 3,890 | -106.20 (-95.50%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.030 | 2.150 | 17,533 | -39.13 (-95.07%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.320 | 3.400 | 18,436 | -62.18 (-94.93%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.180 | 1.080 | 8,533 | -21.12 (-94.71%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.350 | 1.410 | 374,993 | -24.00 (-94.67%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.285 | 1.280 | 6,740 | -22.70 (-94.64%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.290 | 1.380 | 46,385 | -22.56 (-94.59%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.260 | 1.260 | 212,998 | -21.61 (-94.49%) |
| ProShares UltraShort Silver | ZSL | 19.36 | 16.88 | 13,600,505 | -305.64 (-94.04%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.595 | 1.540 | 25,776,304 | -24.46 (-93.88%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.129 | 1.160 | 13,118 | -17.08 (-93.80%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.800 | 1.770 | 16,686 | -27.20 (-93.79%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.070 | 1.080 | 98,469 | -15.56 (-93.57%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.510 | 1.520 | 3,298 | -21.69 (-93.49%) |
| Auddia Inc. - Common Stock | AUUD | 1.985 | 1.220 | 127,118,507 | -28.40 (-93.47%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.128 | 2.140 | 29,064 | -30.26 (-93.43%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.718 | 2.020 | 98,827,507 | -24.22 (-93.38%) |
| Cenntro Inc. - Common Stock | CENN | 4.060 | 4.140 | 6,644 | -56.54 (-93.30%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.260 | 4.550 | 9,400,382 | -58.74 (-93.24%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.280 | 1.280 | 7,419 | -17.38 (-93.14%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 51.53 | 49.92 | 180,856 | -698.47 (-93.13%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.830 | 5.030 | 12,749 | -61.05 (-92.67%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.490 | 1.230 | 18,526,904 | -18.81 (-92.66%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 48.83 | 51.21 | 53,239 | -609.45 (-92.58%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 6.120 | 4.070 | 43,248,787 | -75.38 (-92.49%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.809 | 8.480 | 81,181 | -118.59 (-92.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.