52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 48.81 | 48.91 | 53,178 | -477.19 (-90.72%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.450 | 3.800 | 77,546 | -32.85 (-90.50%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.160 | 2.090 | 31,511 | -20.04 (-90.27%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.410 | 1.240 | 1,140,240 | -12.79 (-90.07%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 26.66 | 23.71 | 97,236 | -241.49 (-90.06%) |
| Elme Communities Common Stock | ELME | 1.650 | 1.610 | 54,640 | -14.78 (-89.96%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.600 | 5.240 | 40,563 | -49.95 (-89.92%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.820 | 2.890 | 9,162 | -24.78 (-89.78%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.095 | 0.8900 | 33,951,459 | -9.51 (-89.67%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.180 | 1.210 | 7,607 | -10.17 (-89.60%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 15.71 | 14.96 | 22,431 | -134.92 (-89.57%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.930 | 2.890 | 12,240 | -24.87 (-89.46%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.720 | 3.900 | 160,262 | -31.49 (-89.44%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 9.780 | 9.730 | 5,791 | -82.54 (-89.41%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.300 | 2.370 | 68,737 | -19.30 (-89.35%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 2.560 | 2.540 | 213,530 | -21.37 (-89.30%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.800 | 4.000 | 4,382,480 | -31.63 (-89.27%) |
| Beyond Air, Inc. - Common Stock | XAIR | 6.210 | 5.275 | 8,713 | -50.79 (-89.11%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.02 | 9.622 | 2,766 | -81.88 (-89.10%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.820 | 2.590 | 96,638 | -22.69 (-88.95%) |
| Cenntro Inc. - Common Stock | CENN | 3.240 | 3.200 | 429 | -25.93 (-88.89%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.570 | 1.570 | 7,712 | -12.23 (-88.62%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.810 | 1.810 | 10,796 | -13.39 (-88.09%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.360 | 3.440 | 40,461 | -24.78 (-88.06%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 33.10 | 32.21 | 8,572,445 | -241.30 (-87.94%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.520 | 1.540 | 7,287 | -11.01 (-87.87%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.64 | 14.49 | 282,526 | -120.55 (-87.87%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.340 | 2.170 | 1,691 | -16.93 (-87.86%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.700 | 2.710 | 15,348 | -19.09 (-87.61%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 11.13 | 11.70 | 42,010 | -78.41 (-87.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.