52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 34.28 | 34.28 | 1,719 | -289.16 (-89.40%) |
| Cable One, Inc. Common Stock | CABO | 18.01 | 18.01 | 0 | -150.38 (-89.30%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 13.05 | 13.05 | 50,502 | -103.64 (-88.82%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.080 | 3.080 | 179,712 | -24.43 (-88.80%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 36.56 | 36.56 | 82,448 | -285.34 (-88.64%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.550 | 6.550 | 1,419 | -50.96 (-88.61%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.860 | 1.860 | 14 | -14.29 (-88.48%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 11.39 | 11.39 | 15,969 | -86.86 (-88.41%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.690 | 1.690 | 67,530 | -12.81 (-88.34%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.190 | 2.190 | 0 | -16.53 (-88.30%) |
| Tradr 2X Long APP Daily ETF | APPX | 14.07 | 14.07 | 62,003 | -105.60 (-88.24%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.840 | 1.840 | 40 | -13.80 (-88.24%) |
| Venu Holding Corporation Common Stock | VENU | 1.550 | 1.550 | 1,170 | -11.61 (-88.22%) |
| Bonk, Inc. - Common Stock | BNKK | 1.480 | 1.480 | 1,067 | -10.79 (-87.94%) |
| Treasure Global Inc. - Common Stock | TGL | 2.960 | 2.960 | 2,182 | -21.44 (-87.87%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 4.110 | 4.110 | 12,649 | -29.55 (-87.79%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.100 | 1.100 | 7,918 | -7.82 (-87.67%) |
| WF International Limited - Ordinary Shares | WXM | 4.230 | 4.230 | 3 | -30.07 (-87.67%) |
| ProShares Ultra XRP ETF | UXRP | 17.85 | 17.85 | 6,705 | -126.20 (-87.61%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.040 | 2.040 | 705 | -14.39 (-87.59%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.050 | 1.050 | 108,158 | -7.40 (-87.57%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.00 (-87.54%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.45 | 11.45 | 235 | -79.95 (-87.48%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.440 | 4.440 | 18 | -30.86 (-87.42%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 39.25 | 39.25 | 52,526 | -270.55 (-87.33%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.530 | 4.530 | 0 | -31.20 (-87.32%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.520 | 3.520 | 0 | -24.21 (-87.30%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 8.040 | 8.040 | 2,926 | -55.02 (-87.25%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.510 | 3.510 | 894 | -23.89 (-87.19%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.360 | 1.360 | 748 | -9.21 (-87.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.