52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.02 | 52.02 | 7,107 | -205.18 (-79.77%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.180 | 3.180 | 4,134 | -12.37 (-79.55%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 18.46 | 18.46 | 2,569 | -71.59 (-79.50%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.020 | 5.020 | 12,251 | -19.46 (-79.49%) |
| Imunon, Inc. - Common Stock | IMNN | 2.870 | 2.870 | 13 | -11.02 (-79.34%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.190 | 2.190 | 0 | -8.40 (-79.32%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.030 | 55 | -3.92 (-79.19%) |
| authID Inc. - Common Stock | AUID | 1.360 | 1.360 | 411 | -5.14 (-79.08%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.910 | 1.910 | 110 | -7.21 (-79.06%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.47 | 25.47 | 450,989 | -95.43 (-78.93%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.190 | 1.190 | 195 | -4.44 (-78.86%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.320 | 2.320 | 0 | -8.64 (-78.84%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 137 | -23.39 (-78.75%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.82 | 10.82 | 661,803 | -39.97 (-78.70%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.290 | 9 | -8.43 (-78.65%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.550 | 5.550 | 1,785 | -20.38 (-78.60%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.370 | 2.370 | 10,253 | -8.69 (-78.57%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.13 | 22.13 | 32,599 | -80.65 (-78.47%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 13.94 | 630 | -50.09 (-78.23%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.69 | 16.69 | 6,709 | -59.64 (-78.13%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.090 | 5.090 | 14,868 | -18.12 (-78.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.600 | 5.600 | 1,195 | -19.91 (-78.05%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.580 | 4.580 | 175 | -16.18 (-77.94%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.790 | 41 | -6.18 (-77.53%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.020 | 0 | -3.49 (-77.38%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 6.810 | 1 | -23.19 (-77.30%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.160 | 0 | -3.94 (-77.25%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.270 | 3.270 | 660 | -11.09 (-77.23%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.760 | 5.760 | 2,561 | -19.51 (-77.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.