52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.010 | 1.950 | 694,859 | -8.13 (-80.18%) |
| ProShares UltraShort Semiconductors | SSG | 14.17 | 13.03 | 914,540 | -56.79 (-80.03%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.010 | 1.000 | 16,104 | -4.03 (-79.96%) |
| OceanPal Inc. - Common Stock | SVRN | 5.510 | 6.120 | 7,622 | -21.89 (-79.89%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.300 | 1.220 | 494,372 | -5.12 (-79.75%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.65 | 12.54 | 1,307,143 | -49.61 (-79.68%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.960 | 5.180 | 381,859 | -19.38 (-79.62%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.420 | 4.020 | 28,404,067 | -17.11 (-79.47%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.100 | 1.110 | 8,574 | -4.24 (-79.40%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.06 | 109.15 | 1,480,680 | -428.62 (-79.27%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.700 | 2.830 | 1,035,004 | -10.30 (-79.23%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.500 | 1.600 | 21,251 | -5.69 (-79.15%) |
| INmune Bio Inc. - Common stock | INMB | 1.550 | 1.680 | 866,318 | -5.88 (-79.14%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.080 | 55,191 | -7.61 (-79.11%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.250 | 4.270 | 22,121 | -15.99 (-79.00%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.21 | 12.80 | 41,390 | -45.80 (-78.96%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.790 | 3.965 | 252,656 | -14.21 (-78.94%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.160 | 3.260 | 21,304 | -11.83 (-78.92%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.080 | 1.030 | 32,361 | -4.04 (-78.91%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.00 | 21.28 | 67,077 | -71.05 (-78.90%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.330 | 6.860 | 141,378 | -23.67 (-78.90%) |
| PAR Technology Corporation Common Stock | PAR | 14.70 | 14.55 | 1,097,368 | -54.88 (-78.87%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.04 | 12.06 | 75,233 | -41.21 (-78.87%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.110 | 6.130 | 5,676 | -22.79 (-78.86%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 25.11 | 26.24 | 2,132,558 | -93.49 (-78.83%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.320 | 1,193 | -4.82 (-78.76%) |
| VolitionRX Limited Common Stock | VNRX | 2.000 | 2.200 | 172,254 | -7.41 (-78.75%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.890 | 5.260 | 3,018,775 | -21.62 (-78.59%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.08 | 17.98 | 54,021 | -62.57 (-78.56%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.950 | 2.020 | 1,372,764 | -7.10 (-78.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.