52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.680 | 5.680 | 0 | -32.10 (-84.97%) |
| 2x Solana ETF | SOLT | 76.22 | 76.22 | 61,203 | -430.38 (-84.95%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.305 | 1.310 | 81,155 | -7.35 (-84.91%) |
| My Size, Inc. - Common Stock | MYSZ | 1.630 | 1.630 | 699 | -9.01 (-84.68%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.420 | 5.420 | 2,268 | -29.83 (-84.62%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.63 | 22.63 | 108,184 | -124.41 (-84.61%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.350 | 1.350 | 1,853 | -7.38 (-84.54%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.760 | 1.760 | 3,701 | -9.62 (-84.53%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.470 | 2.470 | 250,890 | -13.12 (-84.16%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.110 | 2.110 | 63 | -11.21 (-84.16%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.450 | 1.450 | 29,837 | -7.68 (-84.12%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 3.820 | 3.820 | 402,848 | -20.19 (-84.09%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.520 | 3.520 | 2,058 | -18.56 (-84.06%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.100 | 7.030 | 143,219 | -37.40 (-84.04%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.430 | 3.430 | 73,115 | -17.86 (-83.89%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.000 | 2.000 | 3,842 | -10.39 (-83.86%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.80 | 11.80 | 669 | -61.15 (-83.82%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.320 | 6.320 | 24,315 | -32.62 (-83.77%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.840 | 8.840 | 1,611 | -45.51 (-83.74%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.153 | 8.150 | 575,326 | -41.57 (-83.60%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.62 | 27.62 | 34,562 | -139.68 (-83.49%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.820 | 4.820 | 141 | -24.24 (-83.41%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.595 | 5.590 | 127,546 | -27.93 (-83.31%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.390 | 5.390 | 23,681 | -26.58 (-83.14%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.700 | 5.700 | 1,997,237 | -28.05 (-83.11%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.680 | 3.680 | 97 | -17.82 (-82.88%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.140 | 44,622 | -5.52 (-82.88%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.910 | 1.910 | 2,126 | -9.23 (-82.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.