52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.020 | 0 | -10.10 (-76.98%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.15 | 18.15 | 445,070 | -60.50 (-76.92%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.22 | 17.22 | 111 | -56.33 (-76.59%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.230 | 1.230 | 0 | -4.01 (-76.53%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.230 | 6 | -7.14 (-76.20%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.630 | 3.630 | 86,550 | -11.52 (-76.04%) |
| Scage Future - American Depositary Shares | SCAG | 1.330 | 1.330 | 0 | -4.22 (-76.04%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.02 | 12.02 | 10 | -37.73 (-75.84%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.160 | 3.160 | 390 | -9.84 (-75.69%) |
| Prairie Operating Co. - Common Stock | PROP | 1.430 | 1.430 | 41,648 | -4.43 (-75.60%) |
| Tecogen Inc. - Common Stock | TGEN | 2.230 | 2.230 | 475 | -6.90 (-75.58%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.29 | 11.29 | 113 | -34.90 (-75.56%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.790 | 3.790 | 0 | -11.54 (-75.28%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 22.57 | 22.57 | 38,475 | -68.57 (-75.24%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.360 | 1.360 | 7,014 | -4.12 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.360 | 1 | -4.08 (-75.00%) |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.200 | 22,964 | -21.58 (-74.98%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.150 | 10 | -3.44 (-74.95%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.690 | 1.690 | 0 | -5.05 (-74.92%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.560 | 4.560 | 18,689 | -13.44 (-74.67%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.780 | 4.780 | 15 | -13.94 (-74.47%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.740 | 3.740 | 87 | -10.85 (-74.36%) |
| Root, Inc. - Common Stock | ROOT | 45.59 | 45.59 | 410 | -132.10 (-74.34%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.970 | 5.970 | 1,470 | -17.23 (-74.27%) |
| RxSight, Inc. - Common Stock | RXST | 6.440 | 6.440 | 8 | -18.48 (-74.16%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.610 | 2.610 | 121 | -7.47 (-74.10%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.180 | 1.180 | 3,939 | -3.34 (-73.89%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.950 | 1.950 | 730 | -5.49 (-73.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.