Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.710 3.410 280,492
-32.29 (-92.26%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 35.65 39.80 2,133,798
-424.56 (-92.25%)
Origin Materials, Inc. - Class A Common Stock  ORGN 1.580 1.230 19,516,820
-18.72 (-92.22%)
Tianci International, Inc. - Common Stock  CIIT 1.220 1.260 4,375
-14.32 (-92.15%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.775 8.660 31,186,878
-90.02 (-92.05%)
SciSparc Ltd. - Ordinary Shares  SPRC 4.830 4.980 2,143
-55.25 (-91.96%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.110 2.200 253,082
-22.71 (-91.50%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.385 1.360 55,345
-14.87 (-91.48%)
iSpecimen Inc. - Common Stock  ISPC 4.020 3.970 97,255
-42.98 (-91.45%)
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 4.310 4.430 70,737
-44.69 (-91.20%)
WF Holding Limited - Ordinary Shares  WFF 1.830 1.910 9,152
-18.88 (-91.16%)
Tradr 2X Short BE Daily ETF  BEZ 2.040 1.805 4,582,539
-20.73 (-91.04%)
Tradr 2X Long UPST Daily ETF  UPSX 17.58 17.42 103,657
-176.80 (-90.96%)
Robin Energy Ltd. - Common Stock  RBNE 1.280 1.340 306,064
-12.87 (-90.95%)
Tradr 2X Long QUBT Daily ETF  QUBX 15.82 19.27 673,775
-154.28 (-90.70%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.730 1.820 4,543
-16.67 (-90.60%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.175 4.690 2,503,300
-38.41 (-90.19%)
iQSTEL Inc. - Common Stock  IQST 1.290 1.300 124,759
-11.79 (-90.14%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.790 4.160 14,131
-33.41 (-89.81%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.070 4.050 1,482,201
-26.93 (-89.77%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.145 1.040 549,441
-9.92 (-89.65%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.010 1.020 54,946
-8.61 (-89.50%)
ProShares Ultra XRP ETF  UXRP 4.010 4.520 579,095
-34.09 (-89.48%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.010 0.9775 7,902
-8.57 (-89.45%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.860 5.890 14,414
-49.69 (-89.45%)
Treasure Global Inc. - Common Stock  TGL 4.164 4.160 16,595
-34.84 (-89.32%)
PicoCELA Inc. - American Depositary Shares  PCLA 1.350 1.540 2,622
-11.25 (-89.29%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.420 1.340 248,771
-11.57 (-89.07%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.979 2.340 120,914
-15.93 (-88.95%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 7.210 7.940 327,850
-57.57 (-88.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.