52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Short BE Daily ETF  BEZ 11.19 12.78 2,290,953
-216.49 (-95.09%)
ProShares Ultra CRCL  CRCA 11.01 11.85 1,115,127
-212.49 (-95.07%)
Teucrium 2x Long Daily XRP ETF  XXRP 21.34 20.61 84,718
-409.46 (-95.05%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 1.290 1.380 5,459,019
-24.48 (-94.99%)
Defiance Daily Target 2X Long QS ETF  QSU 5.930 5.700 70,246
-105.03 (-94.66%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.420 1.490 51,447
-25.08 (-94.64%)
ProShares Ultra XRP ETF  UXRP 10.35 9.960 41,058
-182.05 (-94.62%)
American Bitcoin Corp. - Class A Common Stock  ABTC 5.850 5.520 1,842,844
-102.60 (-94.61%)
Super League Enterprise, Inc. - Common Stock  SLE 2.750 2.660 14,856
-47.17 (-94.49%)
Volatility Shares Trust XRP 2X ETF  XRPT 22.66 21.92 89,823
-384.54 (-94.44%)
Powell Max Limited - Class A Ordinary Shares  PMAX 1.690 1.650 69,371
-28.39 (-94.38%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 7.690 7.560 3,851,746
-122.65 (-94.10%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.320 1.250 56,379
-21.04 (-94.10%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 2.310 2.330 17,141
-36.39 (-94.03%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.480 4.410 3,646,754
-53.85 (-93.93%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 2.660 2.520 90,383
-40.54 (-93.84%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.190 2.310 96,463
-32.81 (-93.74%)
Tradr 2X Long UPST Daily ETF  UPSX 15.25 13.32 36,334
-225.30 (-93.66%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.950 1.930 16,658
-28.77 (-93.65%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.560 1.570 966,449
-22.83 (-93.60%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 7.420 8.010 4,026,136
-108.18 (-93.58%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.850 1.880 411,930
-26.75 (-93.53%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 14.85 14.10 34,290
-212.62 (-93.47%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 10.62 10.46 509,383
-151.91 (-93.47%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.900 2.780 4,910
-41.10 (-93.41%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.470 1.400 136,490
-20.63 (-93.35%)
SRX Global Inc. Common Stock  SRXH 1.440 1.380 1,004,871
-20.03 (-93.29%)
Cango Inc. Class A Ordinary Shares  CANG 1.610 1.400 110,898
-21.89 (-93.15%)
Raytech Holding Limited - Ordinary Shares  RAY 3.000 2.760 4,183
-39.88 (-93.00%)
Roundhill MSTR WeeklyPay ETF  MSTW 3.220 3.160 371,373
-42.49 (-92.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.