52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.675 | 2.810 | 147,583 | -36.33 (-93.14%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.150 | 3.160 | 100,943 | -42.56 (-93.11%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 31.40 | 27.69 | 94,577 | -420.66 (-93.05%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.990 | 4.410 | 355,261 | -53.34 (-93.04%) |
| Akanda Corp. - Common Shares | AKAN | 5.350 | 5.310 | 4,683 | -69.96 (-92.90%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.440 | 2.470 | 1,304,875 | -31.66 (-92.84%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.815 | 1.760 | 44,015 | -22.97 (-92.68%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.370 | 1.400 | 1,006 | -17.09 (-92.58%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.78 | 13.25 | 49,222 | -156.70 (-92.46%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.585 | 1.570 | 2,264 | -19.41 (-92.45%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.250 | 3.190 | 22,484 | -39.48 (-92.39%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 24.96 | 23.39 | 1,814 | -301.04 (-92.34%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.302 | 2.290 | 6,768 | -27.45 (-92.26%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.150 | 1.170 | 25,465 | -13.45 (-92.12%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.080 | 2.100 | 2,587 | -24.26 (-92.10%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.260 | 2.310 | 7,725 | -26.19 (-92.06%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.050 | 1.030 | 69,671 | -12.05 (-91.98%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.175 | 2.940 | 1,084 | -36.32 (-91.96%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.298 | 7.050 | 49,629 | -82.50 (-91.87%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.425 | 5.140 | 37,727 | -59.35 (-91.63%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.000 | 4.110 | 3,059 | -42.62 (-91.42%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.417 | 1.420 | 203 | -14.78 (-91.25%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.420 | 3.280 | 5,228 | -35.58 (-91.23%) |
| Icon Energy Corp. - Common stock | ICON | 1.050 | 1.040 | 1,303 | -10.80 (-91.14%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.100 | 2.150 | 6,403 | -21.36 (-91.05%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.830 | 1.720 | 5,831,504 | -18.41 (-90.96%) |
| ProShares Ultra Solana ETF | SLON | 17.11 | 17.31 | 8,802 | -171.09 (-90.91%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.180 | 2.330 | 16,189 | -21.51 (-90.80%) |
| 2x Solana ETF | SOLT | 30.69 | 30.92 | 33,482 | -302.71 (-90.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.