52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.090 | 2.140 | 19,599 | -32.91 (-94.03%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.250 | 1.220 | 100,434 | -19.50 (-93.98%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.060 | 1.880 | 420,376 | -31.74 (-93.91%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.735 | 1.750 | 11,982 | -26.59 (-93.87%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.400 | 1.310 | 55,661 | -21.41 (-93.86%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.000 | 6.190 | 243,359 | -91.59 (-93.85%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.880 | 1.810 | 31,557 | -28.54 (-93.82%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.730 | 1.840 | 46,155 | -26.05 (-93.77%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.555 | 1.690 | 158,012 | -23.41 (-93.77%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.020 | 1.950 | 80,110 | -30.08 (-93.71%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 17.73 | 17.65 | 87,065 | -263.11 (-93.69%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 5.100 | 4.870 | 38,250 | -74.55 (-93.60%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.505 | 2.510 | 62,516 | -36.54 (-93.59%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.325 | 1.470 | 664,359 | -18.88 (-93.44%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.150 | 3.130 | 14,246 | -43.85 (-93.30%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.990 | 2.110 | 21,291 | -26.91 (-93.11%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 2.385 | 4.110 | 1,984,373 | -31.27 (-92.91%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.705 | 1.750 | 3,744,495 | -22.29 (-92.89%) |
| Auddia Inc. - Common Stock | AUUD | 1.365 | 1.350 | 1,587,280 | -17.63 (-92.81%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.760 | 1.910 | 102,002 | -22.48 (-92.74%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 10.40 | 10.54 | 397,165 | -126.65 (-92.41%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.605 | 1.550 | 40,418 | -19.39 (-92.36%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.940 | 3.660 | 79,978 | -47.06 (-92.27%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.490 | 3.730 | 498,888 | -39.56 (-91.89%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.580 | 2.590 | 16,434 | -29.17 (-91.87%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.950 | 1.920 | 19,546 | -21.81 (-91.79%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.66 | 11.26 | 57,615 | -128.94 (-91.71%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.050 | 1.010 | 164,400 | -11.53 (-91.65%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.300 | 4.390 | 22,978 | -47.00 (-91.62%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.100 | 1.090 | 59,826 | -11.96 (-91.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.