52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.935 | 1.940 | 113,611 | -4.51 (-69.95%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.620 | 1.660 | 26,803 | -3.75 (-69.83%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.725 | 5.520 | 531,693 | -13.15 (-69.68%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.990 | 3.640 | 831,865 | -9.00 (-69.28%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.870 | 6.920 | 753,855 | -15.13 (-68.77%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.545 | 1.550 | 22,792 | -3.37 (-68.53%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.365 | 1.480 | 73,258 | -2.96 (-68.40%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.785 | 3.640 | 46,313 | -8.16 (-68.33%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.390 | 6.660 | 332,482 | -13.77 (-68.30%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.670 | 6.820 | 46,722 | -14.29 (-68.18%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.715 | 3.680 | 224,125 | -7.94 (-68.11%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.940 | 1.820 | 8,492 | -4.11 (-67.93%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.285 | 1.290 | 53,114 | -2.71 (-67.88%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.130 | 1.260 | 28,820 | -2.37 (-67.71%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.81 | 15.06 | 2,176,748 | -31.01 (-67.68%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.796 | 1.760 | 117,914 | -3.75 (-67.63%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.710 | 2.310 | 759,281 | -5.66 (-67.62%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.41 | 12.35 | 226,827 | -25.70 (-67.44%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 102.94 | 100.51 | 681,267 | -213.13 (-67.43%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.110 | 6.950 | 276,179 | -14.62 (-67.28%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.505 | 1.470 | 120,028 | -3.01 (-66.70%) |
| Exicure, Inc. - Common Stock | XCUR | 3.770 | 3.790 | 6,578 | -7.53 (-66.64%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.365 | 1.360 | 15,053 | -2.67 (-66.13%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.42 | 10.39 | 152,183 | -20.24 (-66.01%) |
| eHealth, Inc. - Common Stock | EHTH | 1.900 | 1.840 | 216,204 | -3.69 (-66.01%) |
| Texas Pacific Land Corporation Common Stock | TPL | 425.97 | 422.58 | 95,188 | -823.00 (-65.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.