52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyndryl Holdings, Inc. Common Stock | KD | 11.21 | 11.13 | 683,747 | -30.01 (-72.81%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.342 | 1.210 | 30,938 | -3.57 (-72.67%) |
| DNA X, Inc. - Common Stock | SONM | 4.920 | 5.070 | 1,731 | -13.06 (-72.64%) |
| Embecta Corp. - Common Stock | EMBC | 3.175 | 3.140 | 469,506 | -8.41 (-72.61%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.73 | 42.66 | 133,370 | -113.09 (-72.58%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.129 | 1.100 | 147,104 | -2.97 (-72.46%) |
| Akanda Corp. - Common Shares | AKAN | 22.51 | 24.90 | 23,743 | -59.13 (-72.43%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.275 | 1.270 | 4,932 | -3.32 (-72.28%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.850 | 9.780 | 170,460 | -25.67 (-72.27%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.170 | 1.170 | 94,780 | -3.01 (-72.01%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.150 | 1.170 | 36,745 | -2.93 (-71.81%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 53.54 | 52.71 | 721,055 | -136.07 (-71.76%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.735 | 5.930 | 1,019,956 | -14.57 (-71.75%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.645 | 3.810 | 1,083,868 | -9.24 (-71.70%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.450 | 3.580 | 86,570 | -8.71 (-71.63%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.740 | 2.900 | 30,132 | -6.91 (-71.61%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.921 | 1.990 | 25,412 | -4.83 (-71.53%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.87 | 13.10 | 185,875 | -32.21 (-71.45%) |
| Globant S.A. Common Shares | GLOB | 38.65 | 34.08 | 3,276,805 | -95.02 (-71.09%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.156 | 1.150 | 13,603 | -2.84 (-71.07%) |
| Sphere 3D Corp. - Common Shares | ANY | 2.345 | 2.430 | 41,508 | -5.76 (-71.05%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.288 | 1.270 | 836 | -3.15 (-71.00%) |
| HubSpot, Inc. Common Stock | HUBS | 195.00 | 183.46 | 920,763 | -475.00 (-70.90%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.910 | 2.090 | 77,108 | -4.64 (-70.84%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.67 | 14.38 | 72,208 | -34.84 (-70.37%) |
| PAVmed Inc. - Common Stock | PAVM | 6.500 | 6.450 | 8,086 | -15.40 (-70.32%) |
| MNTN, Inc. Class A Common Stock | MNTN | 7.880 | 7.890 | 234,936 | -18.48 (-70.11%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.015 | 6.920 | 543,687 | -16.34 (-69.97%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.404 | 2.460 | 436 | -5.56 (-69.82%) |
| Cyngn Inc. - Common stock | CYN | 1.420 | 1.480 | 165,370 | -3.27 (-69.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.