52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Domo, Inc. - Class B Common Stock | DOMO | 3.430 | 3.590 | 586,665 | -11.00 (-76.23%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.550 | 5.830 | 8,319,239 | -17.75 (-76.18%) |
| Imunon, Inc. - Common Stock | IMNN | 2.020 | 2.010 | 13,496 | -6.46 (-76.17%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.02 (-76.14%) |
| Exicure, Inc. - Common Stock | XCUR | 1.750 | 1.900 | 36,838 | -5.53 (-75.96%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.06 (-75.94%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.320 | 4.160 | 50,932 | -13.58 (-75.87%) |
| PAR Technology Corporation Common Stock | PAR | 16.88 | 16.74 | 425,361 | -52.73 (-75.75%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.210 | 2.300 | 46,170 | -6.90 (-75.74%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.470 | 1.560 | 802,811 | -4.57 (-75.66%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.060 | 1,246,418 | -3.24 (-75.52%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.090 | 3.120 | 168,042 | -9.50 (-75.46%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.72 (-75.30%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 1.680 | 218,288 | -5.79 (-75.29%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.61 | 12.64 | 795,177 | -37.91 (-75.04%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.040 | 9.030 | 25,241,269 | -26.98 (-74.90%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.380 | 1.480 | 1,617 | -4.11 (-74.86%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.53 | 19.75 | 8,547,304 | -57.32 (-74.59%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.980 | 1.814 | 66,449 | -5.81 (-74.58%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.740 | 2.860 | 51,148 | -8.04 (-74.58%) |
| FMC Corp | FMC | 10.91 | 10.89 | 3,496,286 | -31.75 (-74.43%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 1.930 | 299,128 | -5.92 (-74.37%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.290 | 5.300 | 13,406 | -15.31 (-74.32%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.050 | 2.170 | 13,587,524 | -5.92 (-74.28%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.740 | 7.870 | 42,456 | -22.26 (-74.20%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.210 | 1.240 | 843,678 | -3.44 (-73.98%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.630 | 5.510 | 79,754 | -15.66 (-73.56%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.200 | 54,734 | -3.21 (-73.46%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.210 | 11,804 | -3.41 (-73.33%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.130 | 3.460 | 671,302 | -8.60 (-73.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.