52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Huachen AI | HCAI | 4.451 | 4.450 | 1,679 | -16.55 (-78.81%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.946 | 3.030 | 37,957 | -10.95 (-78.81%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.435 | 2.420 | 4,575 | -9.05 (-78.80%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.610 | 1.630 | 1,826 | -5.98 (-78.78%) |
| SenesTech, Inc. - Common Stock | SNES | 1.065 | 1.080 | 4,925 | -3.94 (-78.70%) |
| Greenland Mines Ltd - Common Stock | GRML | 5.000 | 4.650 | 860,110 | -18.40 (-78.63%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.320 | 3.560 | 67,387 | -12.16 (-78.55%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.105 | 3.100 | 38,656 | -11.23 (-78.35%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.240 | 5.000 | 20,252 | -18.91 (-78.30%) |
| Innventure, Inc. - Common Stock | INV | 1.105 | 1.190 | 2,165,540 | -3.98 (-78.29%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.955 | 2.970 | 135,724 | -10.39 (-77.87%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.295 | 1.300 | 7,267 | -4.48 (-77.59%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.270 | 2.230 | 26,484 | -7.72 (-77.28%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.640 | 1.760 | 25,083 | -5.57 (-77.25%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.315 | 2.080 | 881,517 | -7.83 (-77.17%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 16,828 | -3.37 (-76.94%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.290 | 2.150 | 20,241 | -7.55 (-76.73%) |
| Gogo Inc. - Common Stock | GOGO | 2.570 | 2.550 | 994,893 | -8.45 (-76.68%) |
| Exicure, Inc. - Common Stock | XCUR | 1.290 | 1.300 | 10,956 | -4.18 (-76.42%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.38 | 14.14 | 210,274 | -46.27 (-76.29%) |
| My Size, Inc. - Common Stock | MYSZ | 2.250 | 2.360 | 17,437 | -7.19 (-76.17%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.344 | 1.350 | 153,902 | -4.25 (-75.96%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.510 | 2.560 | 201,010 | -7.84 (-75.75%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.900 | 1.920 | 9,266 | -5.90 (-75.65%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.100 | 1.110 | 451,008 | -3.41 (-75.61%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.720 | 3.480 | 167,941 | -11.37 (-75.35%) |
| MetaVia Inc. - Common Stock | MTVA | 1.728 | 1.720 | 25,738 | -5.28 (-75.35%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.19 | 10.54 | 841,122 | -34.17 (-75.32%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.605 | 2.520 | 1,140,046 | -7.95 (-75.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.