Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trump Media & Technology Group Corp. - Common Stock  DJT 10.02 10.26 1,151,706
-12.47 (-55.47%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 17.89 18.34 213,352
-22.11 (-55.27%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.270 1.290 62,895
-1.56 (-55.12%)
Braiin Limited - Common Stock  BRAI 20.00 20.12 7,683
-24.53 (-55.09%)
FMC Corp  FMC 17.10 17.17 521,949
-20.95 (-55.06%)
Cable One, Inc. Common Stock  CABO 114.66 107.52 75,141
-139.91 (-54.96%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 44.38 43.85 81,860
-54.08 (-54.93%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.530 4.670 17,041
-5.50 (-54.84%)
Worksport, Ltd. - Common Stock  WKSP 1.160 1.070 175,267
-1.40 (-54.69%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 12.68 12.84 33,330
-15.27 (-54.63%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.700 1.800 70,506
-2.04 (-54.55%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.900 5.950 211,896
-7.08 (-54.55%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.010 1.080 820,267
-1.21 (-54.50%)
SPS Commerce, Inc. - Common Stock  SPSC 58.01 57.62 98,994
-68.98 (-54.32%)
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.320 1.380 12,564
-1.56 (-54.17%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.180 2.850 4,877,693
-2.57 (-54.11%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.010 0.9700 94,122
-1.19 (-54.09%)
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.210 5.290 54,792
-6.07 (-53.81%)
SoundThinking, Inc. - Common Stock  SSTI 7.055 6.900 20,855
-8.20 (-53.75%)
StableX Technologies, Inc. - Common Stock  SBLX 2.650 2.660 83,359
-3.08 (-53.75%)
Massimo Group - Common Stock  MAMO 1.130 1.230 778,267
-1.31 (-53.69%)
Root, Inc. - Common Stock  ROOT 54.89 54.70 96,079
-63.50 (-53.64%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 73.95 74.15 356,280
-84.58 (-53.35%)
Outset Medical, Inc. - Common Stock  OM 4.670 4.610 50,412
-5.31 (-53.21%)
Doximity, Inc. Class A Common Stock  DOCS 24.09 24.71 1,283,532
-27.19 (-53.02%)
Intapp, Inc. - Common Stock  INTA 22.89 22.82 125,730
-25.61 (-52.80%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 24.33 23.63 310,243
-27.17 (-52.76%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.990 0
-2.22 (-52.73%)
Flowers Foods, Inc. Common Stock  FLO 8.620 8.510 1,867,757
-9.59 (-52.66%)
Beta Technologies, Inc. Class A Common Stock  BETA 17.08 18.05 628,262
-18.92 (-52.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.