| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.42 (-79.58%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.610 | 2.550 | 19,122 | -10.11 (-79.48%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.520 | 1.420 | 249,648 | -5.88 (-79.46%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.260 | 8.990 | 1,299,772 | -35.14 (-79.14%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.661 | 1.750 | 32,960 | -6.30 (-79.14%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.120 | 2.060 | 186,553 | -8.03 (-79.11%) |
| Huachen AI | HCAI | 4.420 | 4.590 | 114,202 | -16.73 (-79.10%) |
| Cel-Sci Corporation Common Stock | CVM | 1.720 | 1.610 | 249,464 | -6.51 (-79.10%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.450 | 4.360 | 399,862 | -16.79 (-79.05%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.120 | 1.150 | 46,919 | -4.16 (-78.79%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.840 | 1.730 | 12,275 | -6.82 (-78.74%) |
| MetaVia Inc. - Common Stock | MTVA | 1.490 | 1.450 | 108,079 | -5.51 (-78.71%) |
| Tron Inc. - Common Stock | TRON | 1.520 | 1.440 | 228,893 | -5.60 (-78.65%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.890 | 2.720 | 449,701 | -10.57 (-78.53%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.190 | 12,346,607 | -22.60 (-78.53%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.00 (-78.48%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.760 | 2.790 | 19,581 | -10.04 (-78.44%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.78 (-78.10%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.200 | 3.380 | 137,996 | -11.40 (-78.08%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.820 | 9.470 | 30,292,782 | -34.86 (-78.02%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.230 | 66,545 | -4.43 (-77.86%) |
| NuCana plc - American Depositary Shares | NCNA | 1.470 | 1.360 | 206,786 | -5.09 (-77.59%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.740 | 7.000 | 79,853 | -23.26 (-77.53%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.460 | 1.450 | 1,865,378 | -4.97 (-77.29%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.155 | 3.110 | 101,951 | -10.72 (-77.26%) |
| OceanPal Inc. - Common Stock | SVRN | 6.250 | 6.150 | 13,833 | -21.15 (-77.19%) |
| Triller Group Inc. - Common Stock | ILLR | 1.170 | 1.200 | 161,061 | -3.94 (-77.11%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.060 | 1.020 | 669,579 | -3.56 (-77.06%) |
| Sow Good Inc. - Common Stock | SOWG | 2.730 | 3.470 | 23,625 | -9.09 (-76.90%) |
| Imunon, Inc. - Common Stock | IMNN | 1.610 | 1.580 | 21,713 | -5.34 (-76.83%) |