| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.440 | 2.305 | 50,883 | -7.66 (-75.84%) |
| authID Inc. - Common Stock | AUID | 1.300 | 1.200 | 194,826 | -4.05 (-75.70%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.240 | 966,490 | -4.01 (-75.66%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.610 | 266,118 | -10.86 (-75.63%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.600 | 178,010 | -14.59 (-75.52%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.430 | 62,695 | -4.38 (-75.52%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.030 | 4.030 | 28,931 | -12.43 (-75.52%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.200 | 7.010 | 367,936 | -21.99 (-75.33%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.690 | 6.680 | 71,873 | -20.24 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.770 | 1.750 | 35,592 | -5.33 (-75.07%) |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.890 | 22,417 | -13.51 (-75.06%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.260 | 18,840 | -3.72 (-74.84%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.680 | 5.720 | 10,869,391 | -16.62 (-74.53%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.36 (-74.34%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.260 | 1.240 | 36,299 | -3.65 (-74.34%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -16.22 (-74.34%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.130 | 3.280 | 121,852 | -8.97 (-74.13%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.080 | 2.180 | 265,875 | -5.92 (-74.00%) |
| X Financial American Depositary Shares | XYF | 4.930 | 4.830 | 35,224 | -13.74 (-73.59%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.120 | 1.120 | 98,864 | -3.10 (-73.47%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.630 | 1.680 | 801,729 | -4.51 (-73.45%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.020 | 0.9900 | 106,478 | -2.80 (-73.32%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,056 | -21.18 (-73.03%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.630 | 2.790 | 511,839 | -7.07 (-72.89%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.390 | 1.390 | 5,184,237 | -3.70 (-72.69%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.03 | 20.56 | 19,800,493 | -55.02 (-72.35%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.540 | 2.460 | 5,143 | -6.58 (-72.15%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.800 | 3.620 | 492,708 | -9.75 (-71.96%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.310 | 1.350 | 10,516 | -3.36 (-71.95%) |