Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trump Media & Technology Group Corp. - Common Stock  DJT 10.04 10.26 1,815,985
-12.45 (-55.38%)
PagerDuty, Inc. Common Stock  PD 6.485 6.320 1,121,998
-7.96 (-55.12%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.830 5.950 599,520
-7.15 (-55.08%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.680 1.800 89,422
-2.06 (-55.08%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 17.97 18.34 370,839
-22.03 (-55.08%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.275 1.290 79,233
-1.56 (-54.95%)
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 2.155 2.070 22,546
-2.61 (-54.82%)
Ready Capital Corporation Common Stock  RC 1.980 1.850 1,794,854
-2.39 (-54.69%)
Cable One, Inc. Common Stock  CABO 115.87 107.52 118,398
-138.70 (-54.48%)
SoundThinking, Inc. - Common Stock  SSTI 6.945 6.900 38,817
-8.31 (-54.47%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 12.73 12.84 53,841
-15.22 (-54.45%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 44.87 43.85 212,343
-53.59 (-54.43%)
FMC Corp  FMC 17.39 17.17 976,489
-20.66 (-54.30%)
SPS Commerce, Inc. - Common Stock  SPSC 58.10 57.62 211,799
-68.89 (-54.25%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.176 2.850 7,053,140
-2.57 (-54.19%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.010 0.9700 125,189
-1.19 (-54.09%)
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.185 5.290 82,919
-6.09 (-54.03%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.640 4.670 28,195
-5.39 (-53.74%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 73.53 74.15 805,715
-85.00 (-53.61%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.030 1.080 1,067,499
-1.19 (-53.60%)
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.345 1.380 17,640
-1.53 (-53.30%)
Intapp, Inc. - Common Stock  INTA 22.71 22.82 260,529
-25.78 (-53.17%)
Braiin Limited - Common Stock  BRAI 20.88 20.12 8,833
-23.66 (-53.12%)
Root, Inc. - Common Stock  ROOT 55.58 54.70 162,094
-62.81 (-53.06%)
Doximity, Inc. Class A Common Stock  DOCS 24.15 24.71 2,294,571
-27.13 (-52.91%)
Massimo Group - Common Stock  MAMO 1.150 1.230 1,042,885
-1.29 (-52.87%)
Outset Medical, Inc. - Common Stock  OM 4.710 4.610 133,618
-5.27 (-52.81%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.990 0
-2.22 (-52.73%)
StableX Technologies, Inc. - Common Stock  SBLX 2.709 2.660 106,111
-3.02 (-52.72%)
Focus Universal Inc. - Common Stock  FCUV 1.900 1.890 63,542
-2.12 (-52.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.