52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.04 | 10.26 | 1,815,985 | -12.45 (-55.38%) |
| PagerDuty, Inc. Common Stock | PD | 6.485 | 6.320 | 1,121,998 | -7.96 (-55.12%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.830 | 5.950 | 599,520 | -7.15 (-55.08%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.680 | 1.800 | 89,422 | -2.06 (-55.08%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.97 | 18.34 | 370,839 | -22.03 (-55.08%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.275 | 1.290 | 79,233 | -1.56 (-54.95%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.155 | 2.070 | 22,546 | -2.61 (-54.82%) |
| Ready Capital Corporation Common Stock | RC | 1.980 | 1.850 | 1,794,854 | -2.39 (-54.69%) |
| Cable One, Inc. Common Stock | CABO | 115.87 | 107.52 | 118,398 | -138.70 (-54.48%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.945 | 6.900 | 38,817 | -8.31 (-54.47%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.73 | 12.84 | 53,841 | -15.22 (-54.45%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.87 | 43.85 | 212,343 | -53.59 (-54.43%) |
| FMC Corp | FMC | 17.39 | 17.17 | 976,489 | -20.66 (-54.30%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 58.10 | 57.62 | 211,799 | -68.89 (-54.25%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.176 | 2.850 | 7,053,140 | -2.57 (-54.19%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.010 | 0.9700 | 125,189 | -1.19 (-54.09%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.185 | 5.290 | 82,919 | -6.09 (-54.03%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.640 | 4.670 | 28,195 | -5.39 (-53.74%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 73.53 | 74.15 | 805,715 | -85.00 (-53.61%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.030 | 1.080 | 1,067,499 | -1.19 (-53.60%) |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.345 | 1.380 | 17,640 | -1.53 (-53.30%) |
| Intapp, Inc. - Common Stock | INTA | 22.71 | 22.82 | 260,529 | -25.78 (-53.17%) |
| Braiin Limited - Common Stock | BRAI | 20.88 | 20.12 | 8,833 | -23.66 (-53.12%) |
| Root, Inc. - Common Stock | ROOT | 55.58 | 54.70 | 162,094 | -62.81 (-53.06%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.15 | 24.71 | 2,294,571 | -27.13 (-52.91%) |
| Massimo Group - Common Stock | MAMO | 1.150 | 1.230 | 1,042,885 | -1.29 (-52.87%) |
| Outset Medical, Inc. - Common Stock | OM | 4.710 | 4.610 | 133,618 | -5.27 (-52.81%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.709 | 2.660 | 106,111 | -3.02 (-52.72%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.900 | 1.890 | 63,542 | -2.12 (-52.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.