52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| Outset Medical, Inc. - Common Stock | OM | 4.020 | 3.800 | 253,902 | -15.03 (-78.90%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.820 | 4.770 | 608,543 | -17.66 (-78.56%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.915 | 4.030 | 28,781 | -14.33 (-78.55%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.425 | 1.440 | 112,009 | -5.19 (-78.44%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.065 | 1.060 | 2,317,235 | -3.88 (-78.44%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.100 | 29,149 | -7.33 (-78.23%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.395 | 2.440 | 100,516 | -8.61 (-78.23%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.620 | 1.590 | 12,629 | -5.79 (-78.14%) |
| iQSTEL Inc. - Common Stock | IQST | 2.860 | 2.910 | 86,010 | -10.22 (-78.13%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.35 | 11.19 | 635,423 | -40.40 (-78.07%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.490 | 3.410 | 7,736 | -12.38 (-78.01%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.930 | 2.950 | 219,655 | -10.32 (-77.89%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.870 | 1.970 | 3,383,756 | -6.58 (-77.87%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.540 | 10,741 | -5.36 (-77.68%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.110 | 1.070 | 31,870 | -3.85 (-77.62%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.453 | 2.720 | 116,506 | -8.45 (-77.49%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.800 | 2.820 | 55,131 | -9.54 (-77.31%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.205 | 2.130 | 88,363 | -7.50 (-77.29%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.480 | 4.600 | 53,694 | -15.19 (-77.23%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.140 | 2.100 | 49,099 | -7.23 (-77.16%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 1.210 | 471,858 | -3.71 (-77.13%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.930 | 1.960 | 18,615 | -6.48 (-77.05%) |
| Bonk, Inc. - Common Stock | BNKK | 2.850 | 3.080 | 126,202 | -9.42 (-76.77%) |
| IN8bio, Inc. - Common Stock | INAB | 2.435 | 2.470 | 55,214 | -8.00 (-76.68%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.160 | 1.150 | 4,254 | -3.81 (-76.66%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.150 | 3,586 | -3.72 (-76.54%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.170 | 1.210 | 2,609,449 | -3.78 (-76.35%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.250 | 54,086 | -4.03 (-76.33%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.