52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.02 | 10.26 | 1,151,706 | -12.47 (-55.47%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.89 | 18.34 | 213,352 | -22.11 (-55.27%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.270 | 1.290 | 62,895 | -1.56 (-55.12%) |
| Braiin Limited - Common Stock | BRAI | 20.00 | 20.12 | 7,683 | -24.53 (-55.09%) |
| FMC Corp | FMC | 17.10 | 17.17 | 521,949 | -20.95 (-55.06%) |
| Cable One, Inc. Common Stock | CABO | 114.66 | 107.52 | 75,141 | -139.91 (-54.96%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.38 | 43.85 | 81,860 | -54.08 (-54.93%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.530 | 4.670 | 17,041 | -5.50 (-54.84%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.160 | 1.070 | 175,267 | -1.40 (-54.69%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.68 | 12.84 | 33,330 | -15.27 (-54.63%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.700 | 1.800 | 70,506 | -2.04 (-54.55%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.900 | 5.950 | 211,896 | -7.08 (-54.55%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.010 | 1.080 | 820,267 | -1.21 (-54.50%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 58.01 | 57.62 | 98,994 | -68.98 (-54.32%) |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.320 | 1.380 | 12,564 | -1.56 (-54.17%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.180 | 2.850 | 4,877,693 | -2.57 (-54.11%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.010 | 0.9700 | 94,122 | -1.19 (-54.09%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.210 | 5.290 | 54,792 | -6.07 (-53.81%) |
| SoundThinking, Inc. - Common Stock | SSTI | 7.055 | 6.900 | 20,855 | -8.20 (-53.75%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.650 | 2.660 | 83,359 | -3.08 (-53.75%) |
| Massimo Group - Common Stock | MAMO | 1.130 | 1.230 | 778,267 | -1.31 (-53.69%) |
| Root, Inc. - Common Stock | ROOT | 54.89 | 54.70 | 96,079 | -63.50 (-53.64%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 73.95 | 74.15 | 356,280 | -84.58 (-53.35%) |
| Outset Medical, Inc. - Common Stock | OM | 4.670 | 4.610 | 50,412 | -5.31 (-53.21%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.09 | 24.71 | 1,283,532 | -27.19 (-53.02%) |
| Intapp, Inc. - Common Stock | INTA | 22.89 | 22.82 | 125,730 | -25.61 (-52.80%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.33 | 23.63 | 310,243 | -27.17 (-52.76%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.620 | 8.510 | 1,867,757 | -9.59 (-52.66%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.08 | 18.05 | 628,262 | -18.92 (-52.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.