52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.440 | 2.305 | 50,883 | -7.66 (-75.84%) |
| authID Inc. - Common Stock | AUID | 1.300 | 1.200 | 194,826 | -4.05 (-75.70%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.240 | 966,490 | -4.01 (-75.66%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.610 | 266,118 | -10.86 (-75.63%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.600 | 178,010 | -14.59 (-75.52%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.430 | 62,695 | -4.38 (-75.52%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.030 | 4.030 | 28,931 | -12.43 (-75.52%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.200 | 7.010 | 367,936 | -21.99 (-75.33%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.690 | 6.680 | 71,873 | -20.24 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.770 | 1.750 | 35,592 | -5.33 (-75.07%) |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.890 | 22,417 | -13.51 (-75.06%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.260 | 18,840 | -3.72 (-74.84%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.680 | 5.720 | 10,869,391 | -16.62 (-74.53%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.36 (-74.34%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.260 | 1.240 | 36,299 | -3.65 (-74.34%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -16.22 (-74.34%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.130 | 3.280 | 121,852 | -8.97 (-74.13%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.080 | 2.180 | 265,875 | -5.92 (-74.00%) |
| X Financial American Depositary Shares | XYF | 4.930 | 4.830 | 35,224 | -13.74 (-73.59%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.120 | 1.120 | 98,864 | -3.10 (-73.47%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.630 | 1.680 | 801,729 | -4.51 (-73.45%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.020 | 0.9900 | 106,478 | -2.80 (-73.32%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,056 | -21.18 (-73.03%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.630 | 2.790 | 511,839 | -7.07 (-72.89%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.390 | 1.390 | 5,184,237 | -3.70 (-72.69%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.03 | 20.56 | 19,800,493 | -55.02 (-72.35%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.540 | 2.460 | 5,143 | -6.58 (-72.15%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.800 | 3.620 | 492,708 | -9.75 (-71.96%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.310 | 1.350 | 10,516 | -3.36 (-71.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.