Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Waldencast plc - Class A Ordinary Share  WALD 1.050 1.040 126,442
-1.70 (-61.82%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 6.005 6.060 234,133
-9.61 (-61.53%)
MNTN, Inc. Class A Common Stock  MNTN 10.14 10.06 81,533
-16.22 (-61.52%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 29.55 28.98 3,905,487
-46.96 (-61.38%)
Vital Farms, Inc. - Common Stock  VITL 12.79 12.29 1,407,465
-20.28 (-61.33%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.38 21.55 649,810
-33.85 (-61.30%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.40 (-61.01%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.250 1.290 9,530
-1.95 (-60.94%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 22.95 22.95 0
-35.55 (-60.77%)
Inspire Medical Systems, Inc. Common Stock  INSP 57.02 57.59 189,751
-87.68 (-60.59%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 14.00 14.13 704,383
-21.49 (-60.55%)
Yiren Digital Ltd. American Depositary Shares  YRD 2.220 2.210 34,917
-3.39 (-60.43%)
Terrestrial Energy Inc. - Common Stock  IMSR 7.565 7.610 1,878,667
-11.54 (-60.39%)
Gartner, Inc. Common Stock  IT 156.14 154.62 287,862
-236.33 (-60.22%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.570 1.560 106,974
-2.36 (-60.05%)
Insperity, Inc. Common Stock  NSP 30.75 28.90 193,237
-46.07 (-59.97%)
Lifevantage Corporation - Common Stock  LFVN 4.960 4.780 125,844
-7.42 (-59.94%)
Similarweb Ltd. Ordinary Shares  SMWB 2.615 2.630 152,199
-3.88 (-59.77%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.570 8.340 93,313
-12.72 (-59.75%)
Phreesia, Inc. Common Stock  PHR 9.365 9.170 265,497
-13.88 (-59.72%)
Neuronetics, Inc. - Common Stock  STIM 1.570 1.420 1,978,994
-2.31 (-59.54%)
Graphic Packaging Holding Company  GPK 9.940 9.840 1,603,963
-14.57 (-59.45%)
Torrid Holdings Inc. Common Stock  CURV 2.175 2.200 220,089
-3.17 (-59.27%)
VCI Global Limited - Ordinary Share  VCIG 1.160 1.180 171,593
-1.68 (-59.15%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.940 6.870 1,256,537
-10.02 (-59.08%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.180 1.180 15,605
-1.70 (-58.99%)
ReposiTrak, Inc. Common Stock  TRAK 8.160 8.140 14,596
-11.68 (-58.87%)
Vyome Holdings, Inc. - Common Stock  HIND 2.205 2.210 7,831
-3.16 (-58.86%)
CBIZ, Inc. Common Stock  CBZ 30.65 30.00 146,159
-43.84 (-58.85%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 9.950 10.18 289,551
-14.16 (-58.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.