52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 9.335 | 9.210 | 13,408,215 | -27.91 (-74.93%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.140 | 1.170 | 10,622 | -3.37 (-74.72%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.495 | 1.490 | 55,103 | -4.41 (-74.66%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.440 | 5.590 | 219,978 | -15.99 (-74.62%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.150 | 1.170 | 78,061 | -3.37 (-74.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| York Space Systems Inc. Common Stock | YSS | 8.650 | 8.820 | 1,700,867 | -24.96 (-74.26%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.480 | 1.490 | 343,388 | -4.27 (-74.26%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.11 | 15.13 | 310,920 | -43.45 (-74.20%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.470 | 187 | -4.22 (-74.17%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.490 | 2.440 | 4,695 | -7.11 (-74.05%) |
| CervoMed Inc. - Common Stock | CRVO | 2.620 | 2.570 | 57,801 | -7.48 (-74.05%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.800 | 2.770 | 17,060 | -7.98 (-74.03%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.450 | 1.370 | 5,508,580 | -4.13 (-74.01%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.765 | 1.850 | 828,549 | -5.02 (-73.97%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.510 | 2.660 | 84,411 | -7.13 (-73.96%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.85 | 10.31 | 740,070 | -30.77 (-73.93%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.705 | 3.680 | 416,747 | -10.51 (-73.93%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.010 | 4.980 | 433,513 | -14.09 (-73.77%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.740 | 9.010 | 1,241,626 | -27.18 (-73.62%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.41 | 13.78 | 12,191,685 | -39.77 (-73.41%) |
| Outset Medical, Inc. - Common Stock | OM | 3.660 | 3.640 | 37,075 | -10.08 (-73.36%) |
| Instil Bio, Inc. | TIL | 7.790 | 7.690 | 1,521 | -21.43 (-73.34%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.855 | 5.670 | 45,852 | -16.11 (-73.34%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.770 | 6.460 | 622,240 | -18.62 (-73.34%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.730 | 4.550 | 5,143,321 | -12.93 (-73.22%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
| Advasa Holdings, Inc. - Common stock | ADBT | 1.690 | 3.680 | 2,361,763 | -4.57 (-73.00%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.600 | 11,219 | -4.25 (-72.65%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.054 | 2.060 | 12,914 | -5.45 (-72.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.