Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.290 2.290 9
-8.43 (-78.65%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.370 2.370 11,845
-8.69 (-78.57%)
PAR Technology Corporation Common Stock  PAR 13.94 13.94 836
-50.09 (-78.23%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 16.69 16.69 7,390
-59.64 (-78.13%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.580 4.580 321
-16.18 (-77.94%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.790 1.790 41
-6.18 (-77.53%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.020 1.020 0
-3.49 (-77.38%)
FG Nexus Inc. - Common Stock  FGNX 6.810 6.810 1
-23.19 (-77.30%)
Bone Biologics Corp - Common Stock  BBLG 1.160 1.160 25
-3.94 (-77.25%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.270 3.270 1,833
-11.09 (-77.23%)
Sprout Social, Inc - Class A Common Stock  SPT 5.760 5.760 2,661
-19.51 (-77.21%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.020 3.020 0
-10.10 (-76.98%)
BellRing Brands, Inc. Common Stock  BRBR 17.22 17.22 270
-56.33 (-76.59%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.230 1.230 0
-4.01 (-76.53%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.230 2.230 6
-7.14 (-76.20%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.14 (-76.18%)
Scage Future - American Depositary Shares  SCAG 1.330 1.330 0
-4.22 (-76.04%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.02 12.02 10
-37.73 (-75.84%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.160 3.160 390
-9.84 (-75.69%)
Prairie Operating Co. - Common Stock  PROP 1.430 1.430 50,109
-4.43 (-75.60%)
Tecogen Inc. - Common Stock  TGEN 2.230 2.230 475
-6.90 (-75.58%)
TechTarget, Inc. - Common Stock  TTGT 3.790 3.790 274
-11.54 (-75.28%)
Xerox Holdings Corporation - Common Stock  XRX 1.360 1.360 7,258
-4.12 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.360 1.360 3
-4.08 (-75.00%)
Fermi Inc. - Common Stock  FRMI 7.200 7.200 52,771
-21.58 (-74.98%)
Picard Medical, Inc. Common Stock  PMI 1.150 1.150 10
-3.44 (-74.95%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.690 1.690 0
-5.05 (-74.92%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 4.780 4.780 15
-13.94 (-74.47%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.740 3.740 87
-10.85 (-74.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.