Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	11,979	-3.68%	-6.81
LSCC	108.53	110.96	5,125	-2.19%	-2.43
GOOG	343.68	344.41	194,609	-0.21%	-0.73
RVMD	190.35	190.95	2,041	-0.31%	-0.60
HSDT	2.280	2.760	86,133	-17.39%	-0.48
POET	7.510	7.800	220,844	-3.72%	-0.29
KEEL	3.990	4.010	345,977	-0.50%	-0.02
BTQ	2.600	2.610	55,372	-0.38%	-0.01
METQ	17.75	17.76	2,449	-0.03%	-0.01
ASTY	5.145	5.150	3,002	-0.10%	-0.01
CRCD	1.855	1.860	631,160	-0.27%	-0.01
KTUP	5.135	5.140	10,452	-0.10%	-0.00
BTGD	27.80	27.81	549	-0.02%	-0.00
HOOX	41.59	41.60	321	-0.01%	-0.01
EUVX	13.45	13.45	1,100	-0.04%	-0.00
BOEU	27.17	27.17	2,677	-0.02%	-0.00
ELOL	24.00	24.00	613	-0.02%	-0.00
CIR	37.09	37.09	493	-0.01%	-0.00
AT	20.34	20.34	696	-0.02%	-0.00
AIBU	67.22	67.22	152	-0.01%	-0.00
MSFC	46.29	46.29	31,933	-0.01%	-0.00
GEMG	12.03	12.03	1,916	-0.03%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
LTCC	13.91	13.91	337	-0.03%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
MSFD	10.44	10.44	2,698	-0.03%	-0.00
AIQU	19.28	19.28	135	-0.02%	-0.00
HBNB	5.017	5.020	3,402	-0.07%	-0.00
BMNG	27.96	27.96	22,602	-0.01%	-0.00
INYY	38.16	38.16	2,169	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.