Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,040.15	1122.97	342,991	-7.37%	-82.82
MPWR	1,356.46	1426.03	771,576	-4.88%	-69.57
KRYS	306.33	341.12	740,837	-10.20%	-34.79
LLY	1,117.96	1148.84	1,763,290	-2.69%	-30.88
MAR	346.28	372.83	2,950,136	-7.12%	-26.55
IESC	719.26	744.54	146,310	-3.39%	-25.27
STX	834.31	856.13	3,793,282	-2.55%	-21.82
ARGX	834.35	853.82	147,109	-2.28%	-19.48
MUSA	593.28	607.76	151,595	-2.38%	-14.48
CBOE	298.13	310.23	518,295	-3.90%	-12.10
AZN	157.60	169.64	11,578,885	-7.09%	-12.03
MKL	1,870.81	1882.34	54,371	-0.61%	-11.53
SPOT	488.75	499.94	1,952,040	-2.24%	-11.19
GWW	1,371.03	1382.22	180,079	-0.81%	-11.19
AAOZ	19.92	29.56	414,904	-32.61%	-9.64
WDC	535.24	544.84	4,939,226	-1.76%	-9.60
AZO	3,006.96	3016.25	72,058	-0.31%	-9.29
PN	8.740	17.27	575,223	-49.39%	-8.53
BELFA	215.76	223.13	143,289	-3.30%	-7.37
USO	121.93	129.17	6,114,773	-5.61%	-7.24
HLT	313.37	320.49	1,582,401	-2.22%	-7.12
CASY	864.01	871.00	121,540	-0.80%	-6.99
DORM	126.58	133.16	504,986	-4.94%	-6.58
INHD	11.74	18.00	1,171,145	-34.78%	-6.26
GMEC	17.90	23.94	986	-25.23%	-6.04
LNG	257.63	263.57	713,096	-2.25%	-5.94
CF	119.26	125.19	1,026,473	-4.74%	-5.93
NBIZ	13.20	19.01	7,293,847	-30.56%	-5.81
UI	551.01	556.52	43,827	-0.99%	-5.51
LAD	380.24	385.42	183,914	-1.34%	-5.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.