| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,318.16 | 1426.03 | 528,356 | -7.56% |
-107.87 |
| FICO | 1,045.78 | 1122.97 | 195,529 | -6.87% |
-77.19 |
| SEB | 4,360.41 | 4413.26 | 2,028 | -1.20% |
-52.85 |
| STX | 804.60 | 856.13 | 2,287,293 | -6.02% |
-51.53 |
| LLY | 1,110.68 | 1148.84 | 1,116,611 | -3.32% |
-38.16 |
| WDC | 517.02 | 544.84 | 3,050,061 | -5.11% |
-27.82 |
| MAR | 346.50 | 372.83 | 1,753,305 | -7.06% |
-26.33 |
| ARGX | 830.85 | 853.82 | 94,445 | -2.69% |
-22.97 |
| AZO | 2,995.17 | 3016.25 | 35,808 | -0.70% |
-21.08 |
| IESC | 726.46 | 744.54 | 92,171 | -2.43% |
-18.08 |
| AZN | 153.84 | 169.64 | 6,657,517 | -9.31% |
-15.80 |
| BH-A | 1,969.00 | 1984.54 | 15,148 | -0.78% |
-15.54 |
| MKL | 1,867.81 | 1882.34 | 26,215 | -0.77% |
-14.53 |
| MUSA | 593.40 | 607.76 | 91,385 | -2.36% |
-14.36 |
| MU | 809.11 | 823.03 | 22,305,942 | -1.69% |
-13.92 |
| CBOE | 297.61 | 310.23 | 300,278 | -4.07% |
-12.62 |
| CASY | 859.27 | 871.00 | 74,924 | -1.35% |
-11.73 |
| AXSM | 208.96 | 217.99 | 264,254 | -4.14% |
-9.03 |
| PRAX | 299.29 | 307.83 | 113,410 | -2.78% |
-8.54 |
| PN | 8.745 | 17.27 | 508,551 | -49.36% |
-8.53 |
| USO | 121.52 | 129.17 | 4,435,950 | -5.92% |
-7.65 |
| EVR | 313.03 | 320.56 | 139,537 | -2.35% |
-7.53 |
| MTZ | 255.89 | 263.10 | 607,384 | -2.74% |
-7.21 |
| AAOZ | 22.80 | 29.56 | 284,177 | -22.87% |
-6.76 |
| VRTX | 470.38 | 477.10 | 282,061 | -1.41% |
-6.72 |
| TER | 361.00 | 367.69 | 935,191 | -1.82% |
-6.69 |
| NXPI | 222.65 | 229.16 | 1,485,723 | -2.84% |
-6.51 |
| HLT | 314.16 | 320.49 | 832,092 | -1.98% |
-6.33 |
| ICLR | 157.50 | 163.57 | 278,678 | -3.71% |
-6.07 |
| GMEC | 17.90 | 23.94 | 758 | -25.23% |
-6.04 |