Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,324.17	1426.03	256,951	-7.14%	-101.86
FICO	1,051.25	1122.97	78,687	-6.39%	-71.72
STX	793.28	856.13	975,809	-7.34%	-62.85
IESC	692.80	744.54	53,218	-6.95%	-51.74
WDC	508.52	544.84	1,621,690	-6.67%	-36.32
MU	794.00	823.03	11,954,518	-3.53%	-29.03
LLY	1,121.39	1148.84	617,653	-2.39%	-27.45
KRYS	314.53	341.12	203,239	-7.79%	-26.59
SEB	4,389.34	4413.26	132	-0.54%	-23.92
MAR	351.45	372.83	903,109	-5.73%	-21.38
ARGX	836.20	853.82	38,921	-2.06%	-17.62
MUSA	592.83	607.76	36,707	-2.46%	-14.93
TER	353.60	367.69	443,535	-3.83%	-14.09
AZN	156.47	169.64	3,047,799	-7.76%	-13.17
SOXX	493.70	504.89	2,787,161	-2.22%	-11.19
CBOE	299.38	310.23	126,744	-3.50%	-10.85
PN	6.928	17.27	183,095	-59.88%	-10.34
ARM	229.35	239.69	1,598,937	-4.31%	-10.34
ASML	1,618.68	1629.00	440,773	-0.63%	-10.32
ALAB	301.03	311.23	903,341	-3.28%	-10.20
AVGO	379.10	389.28	3,262,234	-2.62%	-10.18
NVMI	381.06	390.87	67,964	-2.51%	-9.81
LRCX	283.85	293.02	1,802,757	-3.13%	-9.17
ADI	358.35	367.41	1,003,386	-2.47%	-9.06
TXN	266.80	275.74	1,850,665	-3.24%	-8.94
FIX	1,721.47	1729.69	64,179	-0.48%	-8.22
PRAX	299.67	307.83	51,191	-2.65%	-8.16
CLS	324.32	331.44	562,115	-2.15%	-7.12
CASY	864.27	871.00	27,204	-0.77%	-6.73
SNDK	1,210.88	1214.83	4,076,408	-0.33%	-3.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.