| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,326.04 | 1426.03 | 262,389 | -7.01% |
-99.99 |
| FICO | 1,050.69 | 1122.97 | 79,141 | -6.44% |
-72.28 |
| STX | 792.32 | 856.13 | 985,424 | -7.45% |
-63.81 |
| IESC | 692.74 | 744.54 | 53,557 | -6.96% |
-51.80 |
| WDC | 507.01 | 544.84 | 1,633,642 | -6.94% |
-37.83 |
| MU | 794.16 | 823.03 | 12,149,702 | -3.51% |
-28.87 |
| LLY | 1,120.60 | 1148.84 | 623,174 | -2.46% |
-28.24 |
| KRYS | 315.56 | 341.12 | 203,966 | -7.49% |
-25.56 |
| SEB | 4,389.34 | 4413.26 | 135 | -0.54% |
-23.92 |
| ARGX | 836.17 | 853.82 | 39,331 | -2.07% |
-17.65 |
| MUSA | 593.69 | 607.76 | 43,569 | -2.32% |
-14.07 |
| AZN | 156.42 | 169.64 | 3,071,618 | -7.79% |
-13.22 |
| ALAB | 299.23 | 311.23 | 911,000 | -3.86% |
-12.00 |
| SOXX | 493.30 | 504.89 | 2,810,929 | -2.30% |
-11.59 |
| CBOE | 299.34 | 310.23 | 128,181 | -3.51% |
-10.89 |
| ARM | 228.91 | 239.69 | 1,613,908 | -4.50% |
-10.78 |
| AVGO | 378.94 | 389.28 | 3,288,976 | -2.66% |
-10.34 |
| NVMI | 380.64 | 390.87 | 68,540 | -2.62% |
-10.23 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| ASML | 1,619.69 | 1629.00 | 446,065 | -0.57% |
-9.31 |
| LRCX | 283.90 | 293.02 | 1,819,964 | -3.11% |
-9.12 |
| TXN | 266.97 | 275.74 | 1,858,529 | -3.18% |
-8.77 |
| ADI | 358.96 | 367.41 | 1,009,637 | -2.30% |
-8.45 |
| USO | 120.98 | 129.17 | 2,775,124 | -6.34% |
-8.19 |
| PRAX | 299.67 | 307.83 | 51,727 | -2.65% |
-8.16 |
| SOXL | 106.99 | 114.72 | 30,065,456 | -6.74% |
-7.73 |
| NXPI | 221.47 | 229.16 | 691,823 | -3.36% |
-7.69 |
| SMH | 533.23 | 540.53 | 2,050,064 | -1.35% |
-7.30 |
| FIX | 1,722.69 | 1729.69 | 64,839 | -0.40% |
-7.00 |
| XSD | 482.53 | 487.47 | 14,136 | -1.01% |
-4.94 |