Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GDXU	240.93	298.69	554,975	-19.34%	-57.76
AGQ	160.02	199.74	5,123,861	-19.89%	-39.72
SMX	80.99	116.41	329,804	-30.43%	-35.42
AZO	3,415.01	3448.70	21,796	-0.98%	-33.69
JNUG	206.14	237.80	223,579	-13.31%	-31.66
PPLT	190.87	220.14	1,782,573	-13.30%	-29.27
NUGT	182.62	208.90	547,905	-12.58%	-26.28
FORTY	167.02	190.56	610	-12.35%	-23.54
LITE	368.85	390.77	1,311,375	-5.61%	-21.92
SHNY	131.96	153.37	136,231	-13.96%	-21.41
GLD	397.69	416.74	8,332,563	-4.57%	-19.05
NVR	7,363.52	7382.16	2,059	-0.25%	-18.64
GLTR	205.88	222.35	290,186	-7.41%	-16.47
DGP	164.53	178.15	22,809	-7.65%	-13.62
AEM	170.26	183.21	1,179,703	-7.07%	-12.95
FNV	206.18	217.41	194,890	-5.17%	-11.23
MDB	424.77	435.85	496,610	-2.54%	-11.08
GDMN	92.48	103.47	50,589	-10.62%	-10.99
MLM	634.51	645.01	27,388	-1.63%	-10.50
RGLD	223.04	233.32	181,450	-4.41%	-10.28
MPWR	936.17	946.32	29,387	-1.07%	-10.15
FCNCA	2,170.46	2180.48	6,216	-0.46%	-10.02
DJCO	507.05	517.01	13,408	-1.93%	-9.96
SNDK	240.37	250.05	2,776,325	-3.87%	-9.68
GHC	1,100.74	1109.84	3,511	-0.82%	-9.10
SITM	368.21	377.11	26,983	-2.36%	-8.90
KLAC	1,270.73	1279.60	77,113	-0.69%	-8.87
TSLA	466.79	475.19	22,394,428	-1.77%	-8.40
FN	470.42	478.32	44,769	-1.65%	-7.90
FIX	956.60	963.83	41,924	-0.75%	-7.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.