Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	16,179	-3.68%	-6.81
LSCC	108.53	110.96	5,461	-2.19%	-2.43
GOOG	343.68	344.41	259,713	-0.21%	-0.73
RVMD	190.35	190.95	3,161	-0.31%	-0.60
HSDT	2.280	2.760	141,162	-17.39%	-0.48
POET	7.510	7.800	245,368	-3.72%	-0.29
KEEL	3.990	4.010	591,915	-0.50%	-0.02
BTQ	2.600	2.610	62,931	-0.38%	-0.01
KTUP	5.135	5.140	12,182	-0.10%	-0.00
BTGD	27.80	27.81	660	-0.02%	-0.00
MUNY	98.92	98.93	200	-0.01%	-0.01
BOEU	27.17	27.17	3,445	-0.02%	-0.00
ELOL	24.00	24.00	1,262	-0.02%	-0.00
SDTY	40.82	40.82	213	-0.01%	-0.00
GEMG	12.03	12.03	6,542	-0.03%	-0.00
SEA	20.62	20.62	256	-0.02%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
LTCC	13.91	13.91	1,538	-0.03%	-0.00
NICM	5.986	5.990	225	-0.06%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
MSFD	10.44	10.44	2,709	-0.03%	-0.00
AVXC	82.51	82.51	6,980	-0.00%	-0.00
HBNB	5.017	5.020	3,447	-0.07%	-0.00
BMNG	27.96	27.96	33,320	-0.01%	-0.00
USGG	4.927	4.930	67,751	-0.07%	-0.00
FCXG	15.50	15.50	1,070	-0.02%	-0.00
TSMU	70.96	70.96	1,003	-0.00%	-0.00
SETH	30.70	30.70	2,159	-0.01%	-0.00
GOLI	12.80	12.80	1,145	-0.02%	-0.00
AAPD	10.38	10.38	14,338	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.