| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,322.78 | 1426.03 | 259,652 | -7.24% |
-103.25 |
| FICO | 1,052.32 | 1122.97 | 78,835 | -6.29% |
-70.65 |
| STX | 791.74 | 856.13 | 980,820 | -7.52% |
-64.39 |
| IESC | 692.72 | 744.54 | 53,334 | -6.96% |
-51.82 |
| WDC | 506.50 | 544.84 | 1,627,883 | -7.04% |
-38.34 |
| MU | 793.16 | 823.03 | 12,028,277 | -3.63% |
-29.87 |
| LLY | 1,119.55 | 1148.84 | 619,598 | -2.55% |
-29.29 |
| KRYS | 315.33 | 341.12 | 203,356 | -7.56% |
-25.79 |
| SEB | 4,389.34 | 4413.26 | 133 | -0.54% |
-23.92 |
| ARGX | 836.64 | 853.82 | 38,981 | -2.01% |
-17.18 |
| MUSA | 592.91 | 607.76 | 37,364 | -2.44% |
-14.85 |
| AZN | 156.44 | 169.64 | 3,064,057 | -7.78% |
-13.20 |
| SOXX | 492.92 | 504.89 | 2,798,717 | -2.37% |
-11.97 |
| ASML | 1,617.12 | 1629.00 | 442,356 | -0.73% |
-11.88 |
| ALAB | 299.38 | 311.23 | 906,980 | -3.81% |
-11.85 |
| CBOE | 299.15 | 310.23 | 126,954 | -3.57% |
-11.08 |
| ARM | 228.83 | 239.69 | 1,606,904 | -4.53% |
-10.86 |
| AVGO | 378.77 | 389.28 | 3,274,841 | -2.70% |
-10.51 |
| NVMI | 380.76 | 390.87 | 68,279 | -2.59% |
-10.11 |
| PN | 7.510 | 17.27 | 200,432 | -56.51% |
-9.76 |
| LRCX | 283.34 | 293.02 | 1,809,223 | -3.30% |
-9.68 |
| TXN | 266.57 | 275.74 | 1,855,196 | -3.33% |
-9.17 |
| ADI | 358.37 | 367.41 | 1,006,673 | -2.46% |
-9.04 |
| USO | 120.91 | 129.17 | 2,760,189 | -6.39% |
-8.26 |
| PRAX | 299.67 | 307.83 | 51,642 | -2.65% |
-8.16 |
| SOXL | 106.64 | 114.72 | 29,952,160 | -7.04% |
-8.08 |
| NXPI | 221.22 | 229.16 | 685,701 | -3.47% |
-7.94 |
| XSD | 479.60 | 487.47 | 13,851 | -1.61% |
-7.87 |
| SMH | 532.72 | 540.53 | 2,003,856 | -1.45% |
-7.81 |
| FIX | 1,723.25 | 1729.69 | 64,438 | -0.37% |
-6.44 |