52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.390 | 2.450 | 40,997 | -346.29 (-99.31%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.357 | 1.400 | 44,798 | -188.87 (-99.29%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.86 | 11.33 | 5,680,125 | -1607.14 (-99.27%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.640 | 3.790 | 46,199 | -479.96 (-99.25%) |
| Jet.AI Inc. - Common Stock | JTAI | 5.900 | 5.770 | 11,870 | -724.10 (-99.19%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.462 | 1.510 | 93,344 | -178.54 (-99.19%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.910 | 1.920 | 10,742 | -220.09 (-99.14%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.280 | 1.310 | 8,271 | -139.99 (-99.09%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.550 | 2.550 | 378 | -246.45 (-98.98%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.370 | 1.420 | 14,639 | -129.53 (-98.95%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.420 | 1.540 | 39,745 | -131.58 (-98.93%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.06 | 15.65 | 3,046 | -1433.56 (-98.89%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.630 | 1.660 | 17,850 | -140.37 (-98.85%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.140 | 1.130 | 70,270 | -93.53 (-98.80%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.250 | 6.720 | 551,293 | -500.45 (-98.77%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.950 | 5.200 | 3,431 | -396.05 (-98.77%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.661 | 8.090 | 56,993 | -593.22 (-98.73%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.190 | 1.150 | 9,350 | -87.81 (-98.66%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.340 | 1.350 | 12,122 | -95.81 (-98.62%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.920 | 2.970 | 2,794 | -206.46 (-98.61%) |
| Cemtrex Inc. - Common Stock | CETX | 2.620 | 2.600 | 99,676 | -181.88 (-98.58%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.030 | 1.050 | 22,586 | -69.56 (-98.54%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 10.80 | 12.21 | 44,432 | -647.48 (-98.36%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.080 | 8.600 | 2,703,588 | -478.02 (-98.34%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.769 | 1.880 | 23,687,567 | -103.33 (-98.32%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.750 | 2.750 | 2,565 | -152.05 (-98.22%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.020 | 1.080 | 310,552 | -54.63 (-98.17%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.970 | 4.120 | 12,687 | -207.53 (-98.12%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.180 | 1.190 | 151,117 | -60.82 (-98.10%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.560 | 3.890 | 53,853 | -178.54 (-98.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.