ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.350	1.350	2,265	-5.65 (-80.71%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.160	2.160	737	-8.94 (-80.54%)
LanzaTech Global, Inc. - Common Stock	LNZA	5.730	5.730	14	-23.66 (-80.50%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	3.940	3.940	56	-16.26 (-80.50%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.210	1.210	8	-4.99 (-80.48%)
GraniteShares 2x Long MARA Daily ETF	MRAL	56.39	56.39	408	-232.51 (-80.48%)
YieldMax COIN Option Income Strategy ETF	CONY	19.63	19.63	9,168	-80.07 (-80.31%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares	GMEX	2.110	2.110	9,366	-8.60 (-80.30%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	9.390	9.390	10	-38.27 (-80.30%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.100	3.100	2,035	-12.54 (-80.18%)
Vivid Seats Inc. - Class A common stock	SEAT	6.980	6.980	0	-28.22 (-80.17%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	4.640	4.640	35,809	-18.57 (-80.01%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.010	1.010	201,963	-4.03 (-79.96%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.740	2.740	10	-10.92 (-79.94%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.56 (-79.85%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.060	4.060	122	-16.04 (-79.80%)
INLIF LIMITED - Class A Ordinary shares	INLF	3.430	3.430	14,164	-13.53 (-79.78%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.050	1.050	5,000	-4.10 (-79.61%)
T-REX 2X Long KTOS Daily Target ETF	KTUP	5.910	5.910	3,488	-23.07 (-79.61%)
Linkhome Holdings Inc. - Common stock	LHAI	1.150	1.150	26,806	-4.48 (-79.57%)
Leverage Shares 2X Long GLXY Daily ETF	GLGG	6.290	6.290	85	-24.48 (-79.56%)
Tradr 2X Short APLD Daily ETF	APLZ	26.02	26.02	1,306	-100.96 (-79.51%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.58 (-79.37%)
Tradr 2X Long IREN Daily ETF	IREX	17.90	17.90	20,562	-68.56 (-79.30%)
Tradr 2X Short CLSK Daily ETF	CLSZ	4.550	4.550	0	-17.34 (-79.21%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.040	2.040	303	-7.73 (-79.12%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.630	2.630	25	-9.95 (-79.09%)
Strategy Inc - Class A Common Stock	MSTR	94.64	94.64	229,998	-356.38 (-79.02%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.23 (-79.02%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.260	1.260	294	-4.73 (-78.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.