52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 19.11 | 19.77 | 36,316 | -115.36 (-85.79%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.300 | 199,148 | -7.83 (-85.76%) |
| Bonk, Inc. - Common Stock | BNKK | 1.050 | 1.080 | 36,676 | -6.29 (-85.69%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.450 | 1.450 | 8,156 | -8.65 (-85.64%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.670 | 1.520 | 30,168 | -9.83 (-85.48%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -10.90 (-85.46%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.905 | 1.880 | 14,254 | -11.19 (-85.45%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.520 | 3.940 | 109,249 | -20.60 (-85.40%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 17.08 | 17.59 | 200,409 | -98.68 (-85.25%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 3.120 | 3.410 | 220,413 | -17.87 (-85.14%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.165 | 1.190 | 795,234 | -6.58 (-84.95%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.760 | 42,047 | -10.27 (-84.88%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.250 | 19,550 | -12.05 (-84.86%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.215 | 6.740 | 1,438,352 | -34.56 (-84.76%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.270 | 3.490 | 147,868 | -18.16 (-84.74%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.725 | 2.870 | 1,176,758 | -15.06 (-84.68%) |
| Tradr 2X Long CORZ Daily ETF | COZX | 3.900 | 4.380 | 20,887 | -21.47 (-84.63%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.625 | 1.630 | 14,062 | -8.88 (-84.54%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.545 | 7.450 | 1,250,246 | -41.02 (-84.47%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.530 | 5.860 | 217,308 | -30.01 (-84.44%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 28.54 | 31.11 | 742,569 | -154.76 (-84.43%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.185 | 1.950 | 141,604 | -11.81 (-84.39%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.230 | 1.230 | 11,267 | -6.57 (-84.23%) |
| OIO Group - Ordinary Shares | OIO | 1.830 | 1.900 | 101,936 | -9.72 (-84.16%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.150 | 4.410 | 110,210 | -22.00 (-84.13%) |
| Corgi SNDK 2x Daily ETF | SNDC | 3.130 | 3.530 | 440,168 | -16.57 (-84.11%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.670 | 1.630 | 4,748,047 | -8.84 (-84.11%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.750 | 1.690 | 107,731 | -9.25 (-84.09%) |
| PAVmed Inc. - Common Stock | PAVM | 1.910 | 1.950 | 6,226 | -10.09 (-84.08%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.380 | 3.050 | 423,124 | -17.80 (-84.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.