52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.775 | 2.800 | 6,598,391 | -20.12 (-87.88%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.190 | 3.190 | 54,931 | -23.01 (-87.82%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.640 | 2.820 | 74,570 | -18.99 (-87.79%) |
| Stem, Inc. Class A Common Stock | STEM | 2.320 | 2.220 | 108,575 | -16.67 (-87.78%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.876 | 1.770 | 41,556 | -13.36 (-87.69%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.600 | 8.270 | 384,752 | -61.20 (-87.68%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Tradr 2X Long LEU Daily ETF | LEUX | 3.195 | 3.630 | 223,017 | -22.30 (-87.47%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 2.580 | 3.090 | 111,184 | -17.75 (-87.31%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.32 | 23.36 | 178,869 | -159.78 (-87.26%) |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 2.060 | 2.340 | 4,568,758 | -13.87 (-87.07%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.760 | 8.670 | 1,221,268 | -58.54 (-86.98%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.530 | 1.680 | 334,685 | -10.12 (-86.87%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.430 | 5.620 | 18,223,895 | -35.40 (-86.70%) |
| CVRx, Inc. - Common Stock | CVRX | 1.390 | 1.410 | 199,803 | -8.97 (-86.58%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.140 | 3.520 | 80,793 | -20.14 (-86.51%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.700 | 5.990 | 2,048,377 | -42.42 (-86.36%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.165 | 2.270 | 474,965 | -13.68 (-86.33%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 13.31 | 15.94 | 3,559,534 | -83.92 (-86.31%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.430 | 3.410 | 559,649 | -21.59 (-86.29%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.182 | 1.170 | 17,968 | -7.43 (-86.28%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.43 | 15.43 | 68,537 | -96.88 (-86.26%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.090 | 3.610 | 2,168,150 | -19.34 (-86.23%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 2.940 | 3.340 | 310,468 | -18.10 (-86.03%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.022 | 1.020 | 4,287 | -6.28 (-86.01%) |
| Einride AB - American Depositary Shares | ENRD | 2.100 | 2.160 | 20,286 | -12.89 (-85.99%) |
| ProShares Ultra XRP ETF | UXRP | 11.56 | 11.58 | 53,817 | -70.24 (-85.87%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.180 | 1.220 | 2,889,799 | -7.15 (-85.83%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.40 | 25.37 | 148,676 | -153.80 (-85.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.