52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 1.970 | 2.120 | 50,916 | -7.16 (-78.42%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.83 | 11.22 | 1,354,367 | -42.62 (-78.27%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.98 | 11.55 | 31,575 | -42.73 (-78.11%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.180 | 4.170 | 122,516 | -14.75 (-77.92%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.680 | 2.790 | 6,456 | -9.39 (-77.80%) |
| Greenland Energy Company - Common Stock | GLND | 2.905 | 2.920 | 1,304,186 | -10.10 (-77.65%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.040 | 2.070 | 4,548 | -7.08 (-77.63%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.940 | 2.950 | 18,137 | -10.18 (-77.59%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.85 | 17.20 | 1,875,840 | -61.07 (-77.38%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.180 | 2.250 | 32,607 | -7.44 (-77.34%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.080 | 1.090 | 8,579 | -3.66 (-77.22%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.860 | 6.540 | 101,690 | -23.14 (-77.13%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.570 | 3.990 | 164,895 | -11.91 (-76.94%) |
| Cel-Sci Corporation Common Stock | CVM | 1.741 | 2.280 | 679,733 | -5.79 (-76.88%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.335 | 2.280 | 19,335 | -7.75 (-76.86%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.125 | 1.100 | 76,506 | -3.74 (-76.85%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.35 (-76.78%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.800 | 1.770 | 14,951 | -5.95 (-76.77%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.450 | 5.600 | 83,534 | -17.95 (-76.71%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 113.30 | 111.25 | 1,095,215 | -373.12 (-76.71%) |
| Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares | BUJA | 3.660 | 3.660 | 0 | -12.02 (-76.66%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.870 | 5.700 | 24,248,303 | -19.27 (-76.65%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.570 | 1.550 | 17,677 | -5.15 (-76.64%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 7.764 | 6.950 | 1,049,031 | -25.02 (-76.32%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.080 | 3.150 | 582,952 | -9.92 (-76.31%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 6.110 | 4.700 | 3,909,170 | -19.66 (-76.29%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.690 | 5.750 | 78,694 | -18.09 (-76.07%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.275 | 3.250 | 90,777 | -10.41 (-76.06%) |
| ProShares Ultra CRCL | CRCA | 54.00 | 41.34 | 1,403,872 | -169.50 (-75.84%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.395 | 1.450 | 391,614 | -4.38 (-75.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.