52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 37.35 | 35.94 | 395,749 | -244.05 (-86.73%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.150 | 397,344 | -14.04 (-86.72%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.220 | 5.040 | 13,814,059 | -20.78 (-86.58%) |
| ProShares Ultra Solana ETF | SLON | 5.170 | 5.060 | 158,127 | -33.02 (-86.46%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 42.94 | 42.39 | 69,845 | -265.21 (-86.07%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| 2x Long VIX Futures ETF | UVIX | 5.600 | 5.360 | 46,764,420 | -34.24 (-85.94%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 2.930 | 210,265 | -19.32 (-85.87%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.460 | 3.700 | 166,332 | -20.93 (-85.81%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.800 | 7.910 | 8,743 | -46.82 (-85.72%) |
| BioVie Inc. - Common stock | BIVI | 1.735 | 1.680 | 114,901 | -10.37 (-85.66%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.600 | 1.550 | 66,730 | -9.44 (-85.50%) |
| 2x Solana ETF | SOLT | 46.61 | 45.79 | 333,815 | -271.59 (-85.35%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.440 | 1.220 | 268,605 | -8.28 (-85.19%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.250 | 1.070 | 123,457 | -7.16 (-85.14%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 9.670 | 10.15 | 148,258 | -55.11 (-85.07%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.831 | 5.270 | 4,278,822 | -33.17 (-85.05%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.240 | 4.880 | 122,463 | -29.76 (-85.03%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.320 | 1.330 | 13,231 | -7.38 (-84.83%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.013 | 3.190 | 24,279 | -16.35 (-84.44%) |
| authID Inc. - Common Stock | AUID | 1.350 | 1.170 | 363,191 | -7.31 (-84.41%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.340 | 1.420 | 11,163 | -7.16 (-84.24%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.720 | 3.630 | 10,597 | -19.83 (-84.20%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 31.66 | 31.63 | 86,568 | -167.54 (-84.11%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.890 | 1.890 | 10,471 | -9.91 (-83.98%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.165 | 1.210 | 10,455,630 | -6.07 (-83.89%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.090 | 1.159 | 3,469 | -5.67 (-83.88%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.075 | 1.880 | 272,808 | -10.75 (-83.82%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.190 | 2.190 | 119,048 | -11.26 (-83.72%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 40.11 | 46.65 | 197,322 | -199.69 (-83.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.